Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	221.73	223.65	221.73	223.48	108,248	+1.77(+0.80%)
May 30, 2017	220.62	222.14	219.83	221.71	82,350	+0.73(+0.33%)
May 26, 2017	218.71	221.68	217.95	220.98	89,110	-0.43(-0.19%)
May 25, 2017	219.33	221.60	218.50	221.41	92,282	+2.46(+1.12%)
May 24, 2017	219.15	220.38	218.23	218.95	109,288	-0.41(-0.19%)
May 23, 2017	219.32	219.72	218.14	219.36	101,491	+0.21(+0.10%)
May 22, 2017	220.00	221.34	218.77	219.15	154,894	-0.07(-0.03%)
May 19, 2017	221.51	221.80	219.05	219.22	131,809	-2.39(-1.08%)
May 18, 2017	219.40	221.82	217.56	221.61	293,126	+2.07(+0.94%)
May 17, 2017	223.29	221.29	218.40	219.54	169,863	-3.75(-1.68%)
May 16, 2017	222.88	223.57	220.68	223.29	119,517	+0.97(+0.44%)
May 15, 2017	220.26	223.15	220.26	222.32	90,680	+1.81(+0.82%)
May 12, 2017	220.86	222.75	220.31	220.51	123,442	-0.63(-0.28%)
May 11, 2017	222.62	222.71	219.68	221.14	134,134	-1.86(-0.83%)
May 10, 2017	222.02	223.42	220.25	223.00	189,106	-0.12(-0.05%)
May 09, 2017	217.92	223.47	216.54	223.12	448,893	+5.27(+2.42%)
May 08, 2017	217.94	217.94	216.09	217.85	88,244	-0.29(-0.13%)
May 05, 2017	223.00	224.24	215.56	218.14	345,218	-2.63(-1.19%)
May 04, 2017	220.58	221.67	218.63	220.77	206,524	+0.79(+0.36%)
May 03, 2017	220.33	221.39	218.24	219.98	223,599	-0.62(-0.28%)
May 02, 2017	220.12	221.57	219.78	220.60	189,272	+0.59(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.