Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Star Resources
(NY:
GSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1.050
1.080
1.020
1.060
1,808,292
+0.02(+1.92%)
May 30, 2012
1.060
1.110
1.020
1.040
4,003,449
-0.03(-2.80%)
May 29, 2012
1.080
1.110
1.050
1.070
3,650,898
+0.02(+1.90%)
May 25, 2012
1.030
1.050
0.9885
1.050
4,383,519
+0.03(+2.94%)
May 24, 2012
1.040
1.060
1.010
1.020
8,959,690
+0.01(+0.99%)
May 23, 2012
0.9320
1.030
0.9200
1.010
11,413,401
+0.11(+12.20%)
May 22, 2012
1.130
1.140
0.9000
0.9002
7,569,022
-0.23(-20.34%)
May 21, 2012
1.120
1.140
1.120
1.130
2,965,955
+0.00(+0.00%)
May 18, 2012
1.200
1.210
1.130
1.130
10,804,322
-0.19(-14.39%)
May 17, 2012
1.300
1.390
1.280
1.320
2,061,343
+0.05(+3.94%)
May 16, 2012
1.300
1.310
1.240
1.270
2,468,764
-0.03(-2.31%)
May 15, 2012
1.410
1.450
1.290
1.300
1,684,908
-0.10(-7.14%)
May 14, 2012
1.400
1.460
1.400
1.400
1,200,806
-0.04(-2.78%)
May 11, 2012
1.470
1.490
1.420
1.440
1,131,781
-0.03(-2.04%)
May 10, 2012
1.410
1.500
1.410
1.470
1,745,212
+0.08(+5.76%)
May 09, 2012
1.400
1.500
1.380
1.390
2,927,132
-0.06(-4.14%)
May 08, 2012
1.440
1.460
1.390
1.450
1,734,687
-0.03(-2.03%)
May 07, 2012
1.450
1.500
1.400
1.480
1,056,406
+0.03(+2.07%)
May 04, 2012
1.440
1.490
1.420
1.450
2,036,563
+0.02(+1.40%)
May 03, 2012
1.500
1.500
1.380
1.430
2,305,701
-0.07(-4.67%)
May 02, 2012
1.530
1.530
1.480
1.500
1,756,567
-0.03(-1.96%)
May 01, 2012
1.540
1.580
1.530
1.530
1,709,162
+0.00(+0.00%)
Apr 30, 2012
1.590
1.590
1.520
1.530
1,547,741
-0.07(-4.38%)
Apr 27, 2012
1.610
1.640
1.570
1.600
1,132,061
+0.00(+0.00%)
Apr 26, 2012
1.630
1.640
1.580
1.600
1,634,801
+0.00(+0.00%)
Apr 25, 2012
1.560
1.610
1.510
1.600
1,730,396
+0.05(+3.23%)
Apr 24, 2012
1.540
1.550
1.530
1.550
1,312,896
+0.04(+2.65%)
Apr 23, 2012
1.510
1.550
1.500
1.510
1,558,623
-0.04(-2.58%)
Apr 20, 2012
1.530
1.580
1.520
1.550
1,174,110
+0.04(+2.65%)
Apr 19, 2012
1.510
1.560
1.500
1.510
1,093,904
-0.01(-0.66%)
Apr 18, 2012
1.550
1.570
1.510
1.520
1,879,149
-0.04(-2.56%)
Apr 17, 2012
1.570
1.615
1.540
1.560
1,580,604
+0.02(+1.30%)
Apr 16, 2012
1.600
1.630
1.540
1.540
1,829,182
-0.06(-3.75%)
Apr 13, 2012
1.600
1.670
1.580
1.600
1,562,797
-0.04(-2.44%)
Apr 12, 2012
1.580
1.690
1.580
1.640
2,565,226
+0.05(+3.14%)
Apr 11, 2012
1.630
1.660
1.580
1.590
1,678,484
-0.03(-1.85%)
Apr 10, 2012
1.640
1.660
1.600
1.620
3,084,676
+0.01(+0.62%)
Apr 09, 2012
1.770
1.770
1.610
1.610
2,577,648
-0.13(-7.47%)
Apr 05, 2012
1.800
1.830
1.730
1.740
1,222,515
-0.04(-2.25%)
Apr 04, 2012
1.800
1.810
1.740
1.780
1,901,117
-0.05(-2.73%)
Apr 03, 2012
1.950
1.970
1.810
1.830
1,688,779
-0.14(-7.11%)
Apr 02, 2012
1.890
1.970
1.835
1.970
1,970,083
+0.11(+5.91%)
Mar 30, 2012
1.880
1.900
1.810
1.860
1,512,830
+0.01(+0.54%)
Mar 29, 2012
1.840
1.860
1.800
1.850
1,200,278
+0.00(+0.00%)
Mar 28, 2012
1.900
1.900
1.800
1.850
1,734,668
-0.04(-2.12%)
Mar 27, 2012
1.910
1.910
1.830
1.890
1,910,733
+0.00(+0.00%)
Mar 26, 2012
1.810
1.900
1.800
1.890
2,101,192
+0.12(+6.78%)
Mar 23, 2012
1.720
1.770
1.700
1.770
1,427,403
+0.09(+5.36%)
Mar 22, 2012
1.690
1.690
1.650
1.680
1,780,336
+0.01(+0.60%)
Mar 21, 2012
1.740
1.820
1.670
1.670
2,567,991
-0.12(-6.70%)
Mar 20, 2012
1.750
1.790
1.720
1.790
1,288,550
+0.02(+1.13%)
Mar 19, 2012
1.730
1.810
1.720
1.770
1,654,720
+0.04(+2.31%)
Mar 16, 2012
1.690
1.750
1.660
1.730
6,183,073
+0.02(+1.17%)
Mar 15, 2012
1.640
1.710
1.640
1.710
2,685,219
+0.09(+5.56%)
Mar 14, 2012
1.750
1.750
1.620
1.620
3,186,253
-0.13(-7.43%)
Mar 13, 2012
1.790
1.800
1.740
1.750
1,528,608
-0.03(-1.69%)
Mar 12, 2012
1.780
1.830
1.750
1.780
1,018,693
-0.04(-2.20%)
Mar 09, 2012
1.740
1.875
1.730
1.820
1,797,365
+0.05(+2.82%)
Mar 08, 2012
1.810
1.820
1.750
1.770
1,700,451
+0.00(+0.00%)
Mar 07, 2012
1.780
1.800
1.740
1.770
1,666,622
+0.01(+0.57%)
Mar 06, 2012
1.800
1.839
1.740
1.760
3,259,502
-0.08(-4.35%)
Mar 05, 2012
1.880
1.880
1.810
1.840
1,969,718
-0.04(-2.13%)
Mar 02, 2012
1.960
1.970
1.880
1.880
2,301,415
-0.06(-3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.