Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.77	12.84	12.68	12.73	24,561	-0.13(-1.02%)
May 30, 2019	12.93	13.00	12.71	12.86	14,226	-0.01(-0.06%)
May 29, 2019	12.95	13.00	12.86	12.86	14,730	-0.15(-1.13%)
May 28, 2019	13.10	13.17	12.92	13.01	19,078	-0.08(-0.63%)
May 24, 2019	13.16	13.22	13.04	13.09	15,396	+0.02(+0.13%)
May 23, 2019	13.21	13.21	13.01	13.08	14,111	-0.20(-1.48%)
May 22, 2019	13.24	13.38	13.12	13.27	19,660	+0.05(+0.37%)
May 21, 2019	13.22	13.26	13.18	13.22	21,440	+0.07(+0.50%)
May 20, 2019	13.21	13.25	13.12	13.16	24,380	-0.08(-0.62%)
May 17, 2019	13.22	13.36	13.22	13.24	20,040	+0.00(+0.00%)
May 16, 2019	13.10	13.30	13.10	13.24	27,564	+0.11(+0.87%)
May 15, 2019	13.09	13.15	12.94	13.13	42,767	+0.02(+0.19%)
May 14, 2019	13.00	13.13	13.00	13.10	21,947	+0.15(+1.14%)
May 13, 2019	13.02	13.08	12.75	12.95	46,565	-0.23(-1.74%)
May 10, 2019	13.12	13.22	12.98	13.18	27,371	+0.07(+0.50%)
May 09, 2019	13.09	13.13	13.01	13.12	43,945	-0.05(-0.37%)
May 08, 2019	13.17	13.22	13.14	13.17	22,378	-0.00(-0.00%)
May 07, 2019	13.41	13.45	13.11	13.17	44,810	-0.27(-2.01%)
May 06, 2019	13.42	13.45	13.31	13.44	31,379	-0.07(-0.48%)
May 03, 2019	13.49	13.51	13.47	13.50	19,306	+0.08(+0.61%)
May 02, 2019	13.49	13.50	13.37	13.42	34,924	-0.07(-0.55%)
May 01, 2019	13.54	13.58	13.47	13.49	26,782	+0.02(+0.12%)
Apr 30, 2019	13.48	13.49	13.40	13.48	36,559	+0.05(+0.37%)
Apr 29, 2019	13.39	13.45	13.33	13.43	43,412	+0.07(+0.50%)
Apr 26, 2019	13.29	13.38	13.27	13.36	39,102	+0.08(+0.61%)
Apr 25, 2019	13.40	13.40	13.25	13.28	85,563	-0.09(-0.67%)
Apr 24, 2019	13.36	13.42	13.36	13.37	22,507	+0.02(+0.18%)
Apr 23, 2019	13.24	13.36	13.22	13.35	46,855	+0.08(+0.62%)
Apr 22, 2019	13.32	13.40	13.20	13.27	41,171	-0.06(-0.43%)
Apr 18, 2019	13.29	13.36	13.29	13.32	36,536	+0.00(+0.00%)
Apr 17, 2019	13.40	13.40	13.23	13.32	33,235	-0.04(-0.31%)
Apr 16, 2019	13.35	13.37	13.34	13.36	27,272	+0.06(+0.43%)
Apr 15, 2019	13.24	13.32	13.24	13.31	20,712	+0.10(+0.74%)
Apr 12, 2019	13.32	13.32	13.18	13.21	45,945	-0.03(-0.25%)
Apr 11, 2019	13.22	13.29	13.18	13.24	39,469	+0.02(+0.19%)
Apr 10, 2019	13.18	13.26	13.16	13.22	42,086	+0.07(+0.50%)
Apr 09, 2019	13.18	13.25	13.15	13.15	36,145	-0.08(-0.62%)
Apr 08, 2019	13.18	13.32	13.18	13.23	43,863	+0.03(+0.25%)
Apr 05, 2019	13.19	13.25	13.12	13.20	57,554	+0.02(+0.19%)
Apr 04, 2019	13.18	13.28	13.14	13.18	49,883	+0.01(+0.06%)
Apr 03, 2019	13.22	13.26	13.15	13.17	36,033	-0.01(-0.06%)
Apr 02, 2019	13.41	13.41	13.13	13.18	54,216	-0.12(-0.92%)
Apr 01, 2019	13.37	13.37	13.23	13.30	45,250	+0.16(+1.18%)
Mar 29, 2019	13.09	13.21	13.06	13.14	57,431	+0.11(+0.88%)
Mar 28, 2019	12.92	13.05	12.90	13.03	29,290	+0.16(+1.27%)
Mar 27, 2019	12.87	12.91	12.86	12.86	29,344	-0.02(-0.19%)
Mar 26, 2019	12.91	12.91	12.83	12.89	14,430	+0.08(+0.64%)
Mar 25, 2019	12.94	12.94	12.74	12.81	30,383	-0.13(-1.01%)
Mar 22, 2019	13.12	13.13	12.87	12.94	31,404	-0.20(-1.50%)
Mar 21, 2019	13.01	13.13	12.97	13.13	28,010	+0.13(+1.01%)
Mar 20, 2019	13.02	13.09	12.93	13.00	45,219	+0.01(+0.06%)
Mar 19, 2019	13.22	13.27	12.95	13.00	59,380	-0.20(-1.49%)
Mar 18, 2019	13.05	13.19	13.02	13.19	15,158	+0.15(+1.13%)
Mar 15, 2019	12.97	13.09	12.89	13.04	19,184	+0.08(+0.63%)
Mar 14, 2019	12.93	12.96	12.81	12.96	38,579	+0.11(+0.89%)
Mar 13, 2019	12.83	12.92	12.82	12.85	89,663	+0.08(+0.63%)
Mar 12, 2019	12.89	12.89	12.76	12.77	48,021	-0.01(-0.06%)
Mar 11, 2019	12.70	12.87	12.66	12.78	52,335	+0.14(+1.08%)
Mar 08, 2019	12.62	12.69	12.55	12.64	48,721	+0.02(+0.13%)
Mar 07, 2019	12.75	12.80	12.60	12.62	111,337	-0.08(-0.63%)
Mar 06, 2019	12.66	12.74	12.66	12.70	36,988	+0.02(+0.13%)
Mar 05, 2019	12.68	12.72	12.64	12.69	32,381	+0.01(+0.06%)
Mar 04, 2019	12.76	12.78	12.64	12.68	40,928	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.