Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Tax-Advantaged Dividend Growth Fund
(NY:
JTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
9.687
9.687
9.634
9.663
11,942
-0.01(-0.06%)
May 28, 2015
9.681
9.699
9.616
9.669
37,351
-0.04(-0.36%)
May 27, 2015
9.652
9.710
9.640
9.705
22,536
+0.07(+0.74%)
May 26, 2015
9.710
9.710
9.622
9.633
73,324
-0.10(-1.04%)
May 22, 2015
9.734
9.734
9.734
9.734
18,543
+0.00(+0.00%)
May 21, 2015
9.722
9.740
9.675
9.734
27,994
+0.04(+0.36%)
May 20, 2015
9.687
9.722
9.587
9.699
63,812
+0.02(+0.24%)
May 19, 2015
9.669
9.693
9.657
9.675
31,510
+0.01(+0.06%)
May 18, 2015
9.652
9.675
9.622
9.669
30,699
+0.02(+0.18%)
May 15, 2015
9.657
9.657
9.587
9.652
80,844
+0.01(+0.12%)
May 14, 2015
9.605
9.675
9.605
9.640
57,921
+0.05(+0.55%)
May 13, 2015
9.587
9.640
9.558
9.587
61,635
-0.02(-0.18%)
May 12, 2015
9.563
9.610
9.511
9.605
65,293
+0.02(+0.18%)
May 11, 2015
9.511
9.631
9.487
9.587
104,905
+0.05(+0.55%)
May 08, 2015
9.475
9.575
9.475
9.534
79,986
+0.08(+0.81%)
May 07, 2015
9.434
9.493
9.405
9.458
80,308
+0.04(+0.37%)
May 06, 2015
9.487
9.499
9.399
9.422
124,521
-0.08(-0.87%)
May 05, 2015
9.487
9.511
9.416
9.505
124,106
-0.02(-0.25%)
May 04, 2015
9.599
9.599
9.475
9.528
140,007
-0.04(-0.37%)
May 01, 2015
9.558
9.563
9.475
9.563
126,008
+0.05(+0.49%)
Apr 30, 2015
9.575
9.587
9.475
9.516
100,386
-0.05(-0.49%)
Apr 29, 2015
9.599
9.622
9.552
9.563
101,753
-0.07(-0.73%)
Apr 28, 2015
9.587
9.644
9.528
9.634
85,104
+0.06(+0.61%)
Apr 27, 2015
9.640
9.664
9.528
9.575
99,199
-0.04(-0.37%)
Apr 24, 2015
9.669
9.669
9.563
9.610
124,041
-0.02(-0.24%)
Apr 23, 2015
9.681
9.681
9.599
9.634
72,642
-0.04(-0.43%)
Apr 22, 2015
9.599
9.675
9.593
9.675
64,711
+0.08(+0.87%)
Apr 21, 2015
9.634
9.663
9.563
9.592
44,746
-0.04(-0.38%)
Apr 20, 2015
9.599
9.681
9.599
9.628
50,481
+0.04(+0.43%)
Apr 17, 2015
9.605
9.622
9.540
9.587
46,509
-0.05(-0.55%)
Apr 16, 2015
9.616
9.669
9.581
9.640
45,689
+0.01(+0.12%)
Apr 15, 2015
9.581
9.643
9.581
9.628
59,115
+0.08(+0.86%)
Apr 14, 2015
9.493
9.558
9.481
9.546
47,843
+0.02(+0.19%)
Apr 13, 2015
9.534
9.569
9.487
9.528
37,575
+0.01(+0.06%)
Apr 10, 2015
9.534
9.546
9.487
9.522
44,869
+0.01(+0.12%)
Apr 09, 2015
9.487
9.528
9.466
9.511
44,515
+0.05(+0.50%)
Apr 08, 2015
9.452
9.522
9.411
9.464
43,848
+0.02(+0.19%)
Apr 07, 2015
9.381
9.493
9.375
9.446
62,829
+0.05(+0.50%)
Apr 06, 2015
9.228
9.428
9.228
9.399
86,741
+0.10(+1.07%)
Apr 02, 2015
9.240
9.299
9.299
9.299
144,608
-0.04(-0.44%)
Apr 01, 2015
9.375
9.393
9.281
9.340
107,122
-0.04(-0.38%)
Mar 31, 2015
9.358
9.393
9.322
9.375
91,252
+0.01(+0.13%)
Mar 30, 2015
9.375
9.405
9.352
9.364
189,079
+0.04(+0.38%)
Mar 27, 2015
9.340
9.369
9.307
9.328
47,965
+0.02(+0.19%)
Mar 26, 2015
9.381
9.387
9.270
9.311
106,455
-0.08(-0.88%)
Mar 25, 2015
9.428
9.475
9.328
9.393
131,560
-0.02(-0.22%)
Mar 24, 2015
9.446
9.464
9.352
9.414
72,440
-0.00(-0.03%)
Mar 23, 2015
9.464
9.475
9.352
9.416
58,105
-0.02(-0.25%)
Mar 20, 2015
9.475
9.493
9.422
9.440
57,167
-0.01(-0.06%)
Mar 19, 2015
9.511
9.511
9.423
9.446
60,395
-0.05(-0.56%)
Mar 18, 2015
9.352
9.534
9.240
9.499
106,205
+0.08(+0.87%)
Mar 17, 2015
9.322
9.452
9.240
9.416
87,629
+0.08(+0.82%)
Mar 16, 2015
9.299
9.369
9.293
9.340
60,122
+0.08(+0.82%)
Mar 13, 2015
9.346
9.346
9.258
9.264
46,128
-0.06(-0.69%)
Mar 12, 2015
9.305
9.334
9.281
9.328
30,367
+0.05(+0.57%)
Mar 11, 2015
9.375
9.375
9.270
9.275
97,554
-0.05(-0.49%)
Mar 10, 2015
9.332
9.367
9.280
9.321
97,668
-0.06(-0.61%)
Mar 09, 2015
9.378
9.442
9.286
9.378
49,253
-0.03(-0.31%)
Mar 06, 2015
9.447
9.459
9.355
9.407
65,833
-0.07(-0.79%)
Mar 05, 2015
9.453
9.499
9.430
9.482
78,618
+0.04(+0.43%)
Mar 04, 2015
9.442
9.447
9.373
9.442
34,541
-0.01(-0.06%)
Mar 03, 2015
9.476
9.482
9.401
9.447
66,616
-0.02(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.