Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gilead Sciences
(NQ:
GILD
)
66.95
+0.19 (+0.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
0.8412
0.8526
0.8175
0.8200
27,122,404
-0.05(-6.03%)
May 28, 2002
0.8554
0.8736
0.8234
0.8727
31,920,222
+0.02(+2.43%)
May 27, 2002
0.8692
0.8736
0.8395
0.8520
34,295,756
+0.00(+0.00%)
May 24, 2002
0.8692
0.8736
0.8395
0.8520
33,932,632
-0.02(-2.50%)
May 23, 2002
0.8138
0.8773
0.7979
0.8738
33,370,548
+0.06(+7.65%)
May 22, 2002
0.8124
0.8232
0.7938
0.8117
28,272,662
-0.00(-0.42%)
May 21, 2002
0.8435
0.8566
0.8067
0.8152
30,760,178
-0.02(-2.48%)
May 20, 2002
0.8462
0.8531
0.8223
0.8359
25,569,880
-0.01(-1.62%)
May 17, 2002
0.8412
0.8537
0.8267
0.8497
25,178,488
+0.02(+2.13%)
May 16, 2002
0.8543
0.8545
0.8138
0.8320
42,305,168
-0.02(-2.72%)
May 15, 2002
0.8531
0.8762
0.8359
0.8552
57,621,656
-0.01(-1.06%)
May 14, 2002
0.8276
0.8646
0.8205
0.8644
69,653,712
+0.07(+8.80%)
May 13, 2002
0.7508
0.8046
0.7494
0.7945
36,749,568
+0.05(+6.01%)
May 10, 2002
0.7839
0.7864
0.7345
0.7494
27,826,910
-0.03(-4.15%)
May 09, 2002
0.7979
0.8136
0.7761
0.7818
38,462,996
-0.02(-2.35%)
May 08, 2002
0.7496
0.8030
0.7416
0.8007
54,738,396
+0.09(+13.13%)
May 07, 2002
0.6974
0.7186
0.6974
0.7078
33,860,876
+0.02(+3.15%)
May 06, 2002
0.7347
0.7358
0.6818
0.6862
42,493,252
-0.05(-6.63%)
May 03, 2002
0.7517
0.7519
0.7158
0.7349
45,351,504
-0.02(-2.86%)
May 02, 2002
0.7545
0.7745
0.7515
0.7565
39,050,088
-0.00(-0.60%)
May 01, 2002
0.7487
0.7834
0.7487
0.7611
95,630,200
+0.05(+6.36%)
Apr 30, 2002
0.6643
0.7299
0.6475
0.7156
72,706,568
+0.05(+6.83%)
Apr 29, 2002
0.6714
0.6806
0.6450
0.6698
48,802,280
+0.00(+0.31%)
Apr 26, 2002
0.7381
0.7450
0.6627
0.6678
89,283,120
-0.07(-9.22%)
Apr 25, 2002
0.7878
0.8025
0.7232
0.7356
53,701,208
-0.05(-6.63%)
Apr 24, 2002
0.7793
0.7933
0.7664
0.7878
26,913,662
+0.01(+1.66%)
Apr 23, 2002
0.7775
0.7919
0.7623
0.7749
30,509,036
-0.01(-1.23%)
Apr 22, 2002
0.8076
0.8078
0.7556
0.7846
35,398,180
-0.03(-3.23%)
Apr 19, 2002
0.8188
0.8347
0.7991
0.8108
19,389,144
-0.01(-0.62%)
Apr 18, 2002
0.8255
0.8271
0.7786
0.8159
35,282,936
+0.00(+0.23%)
Apr 17, 2002
0.8462
0.8524
0.7901
0.8140
22,147,372
-0.03(-3.01%)
Apr 16, 2002
0.8372
0.8503
0.8254
0.8393
24,496,814
+0.01(+1.30%)
Apr 15, 2002
0.8232
0.8377
0.7977
0.8285
14,027,068
+0.01(+1.01%)
Apr 12, 2002
0.8163
0.8269
0.7954
0.8202
21,129,752
+0.00(+0.51%)
Apr 11, 2002
0.8244
0.8428
0.8126
0.8161
21,908,188
-0.01(-0.84%)
Apr 10, 2002
0.7841
0.8251
0.7839
0.8230
26,922,358
+0.05(+6.20%)
Apr 09, 2002
0.8053
0.8117
0.7673
0.7749
26,478,780
-0.03(-3.13%)
Apr 08, 2002
0.7901
0.8009
0.7669
0.8000
24,784,922
+0.01(+1.05%)
Apr 05, 2002
0.8032
0.8133
0.7818
0.7917
26,779,936
-0.01(-1.35%)
Apr 04, 2002
0.8037
0.8372
0.7903
0.8025
33,755,416
-0.01(-1.38%)
Apr 03, 2002
0.8483
0.8483
0.8050
0.8138
24,094,550
-0.02(-1.89%)
Apr 02, 2002
0.8338
0.8520
0.8285
0.8294
19,165,180
-0.01(-1.18%)
Apr 01, 2002
0.8221
0.8476
0.8154
0.8393
20,234,986
+0.01(+1.42%)
Mar 29, 2002
0.8623
0.8625
0.8214
0.8276
21,316,750
+0.00(+0.00%)
Mar 28, 2002
0.8623
0.8625
0.8214
0.8276
21,309,140
-0.03(-3.77%)
Mar 27, 2002
0.8416
0.8646
0.8359
0.8600
24,683,812
+0.02(+2.41%)
Mar 26, 2002
0.8333
0.8499
0.8125
0.8398
29,154,382
+0.01(+0.86%)
Mar 25, 2002
0.8568
0.8589
0.8283
0.8326
27,981,292
-0.03(-2.95%)
Mar 22, 2002
0.8816
0.8911
0.8568
0.8579
24,052,148
-0.03(-2.96%)
Mar 21, 2002
0.8382
0.8888
0.8253
0.8842
38,857,652
+0.03(+3.00%)
Mar 20, 2002
0.8784
0.8848
0.8579
0.8584
24,862,114
-0.03(-3.14%)
Mar 19, 2002
0.8750
0.8968
0.8639
0.8862
38,967,460
+0.03(+3.05%)
Mar 18, 2002
0.8425
0.8641
0.8347
0.8600
29,636,012
+0.03(+3.92%)
Mar 15, 2002
0.8382
0.8382
0.8186
0.8276
25,300,256
+0.01(+0.67%)
Mar 14, 2002
0.8414
0.8559
0.8221
0.8221
19,778,362
-0.02(-2.00%)
Mar 13, 2002
0.8280
0.8520
0.8163
0.8389
18,909,688
+0.02(+2.07%)
Mar 12, 2002
0.8230
0.8329
0.8124
0.8218
14,134,701
-0.01(-1.00%)
Mar 11, 2002
0.8267
0.8416
0.8163
0.8301
19,741,396
-0.00(-0.06%)
Mar 08, 2002
1.649
0.8531
0.8064
0.8306
27,950,852
-0.01(-1.03%)
Mar 05, 2002
0.8526
0.8715
0.8380
0.8392
63,946,988
-0.02(-1.90%)
Mar 04, 2002
0.8508
0.8674
0.8472
0.8554
67,260,776
+0.01(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.