Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.170	1.213	1.153	1.202	55,103,696	+0.04(+3.46%)
May 29, 2003	1.160	1.179	1.147	1.161	33,877,184	+0.01(+0.52%)
May 28, 2003	1.184	1.199	1.148	1.155	56,052,824	-0.03(-2.69%)
May 27, 2003	1.118	1.190	1.110	1.187	70,039,664	+0.08(+7.58%)
May 23, 2003	1.087	1.106	1.072	1.104	32,853,040	+0.01(+1.20%)
May 22, 2003	1.049	1.096	1.048	1.091	31,774,538	+0.04(+3.90%)
May 21, 2003	1.049	1.069	1.041	1.050	35,018,744	-0.01(-0.76%)
May 20, 2003	1.090	1.095	1.045	1.058	29,117,418	-0.02(-2.09%)
May 19, 2003	1.099	1.127	1.074	1.080	52,107,372	-0.01(-0.99%)
May 16, 2003	1.121	1.127	1.088	1.091	37,618,244	-0.03(-2.43%)
May 15, 2003	1.092	1.124	1.090	1.118	34,923,072	+0.03(+2.42%)
May 14, 2003	1.076	1.098	1.074	1.092	19,272,812	+0.01(+1.32%)
May 13, 2003	1.090	1.097	1.077	1.078	31,367,924	-0.01(-1.20%)
May 12, 2003	1.070	1.099	1.061	1.091	30,173,090	+0.02(+1.58%)
May 09, 2003	1.053	1.080	1.046	1.074	31,086,338	+0.02(+2.14%)
May 08, 2003	1.039	1.064	1.030	1.051	39,839,396	+0.01(+0.57%)
May 07, 2003	1.043	1.062	1.038	1.045	26,782,110	-0.00(-0.31%)
May 06, 2003	1.073	1.084	1.035	1.048	40,996,176	-0.03(-2.38%)
May 05, 2003	1.098	1.101	1.063	1.074	36,054,848	-0.01(-1.16%)
May 02, 2003	1.063	1.104	1.060	1.087	40,924,420	+0.03(+2.58%)
May 01, 2003	1.061	1.067	1.033	1.059	36,481,032	-0.00(-0.17%)
Apr 30, 2003	1.059	1.081	1.058	1.061	24,508,772	-0.00(-0.41%)
Apr 29, 2003	1.069	1.078	1.058	1.065	26,759,278	-0.00(-0.06%)
Apr 28, 2003	1.060	1.076	1.055	1.066	32,858,476	+0.01(+0.48%)
Apr 25, 2003	1.071	1.086	1.055	1.061	38,131,400	-0.01(-1.26%)
Apr 24, 2003	1.019	1.095	1.010	1.075	80,768,168	+0.02(+2.37%)
Apr 23, 2003	1.024	1.058	1.021	1.050	44,327,360	+0.03(+2.65%)
Apr 22, 2003	1.012	1.023	0.9954	1.023	23,233,486	+0.02(+1.88%)
Apr 21, 2003	1.013	1.022	0.9952	1.004	29,574,042	-0.01(-0.89%)
Apr 17, 2003	0.9846	1.019	0.9844	1.013	29,484,892	+0.03(+3.38%)
Apr 16, 2003	0.9842	1.005	0.9727	0.9796	37,122,480	-0.01(-0.70%)
Apr 15, 2003	0.9683	0.9966	0.9600	0.9865	33,370,548	+0.02(+1.92%)
Apr 14, 2003	0.9642	0.9738	0.9550	0.9679	27,300,704	+0.01(+0.69%)
Apr 11, 2003	0.9833	0.9989	0.9543	0.9612	32,168,104	-0.02(-2.08%)
Apr 10, 2003	0.9515	0.9842	0.9331	0.9816	52,424,832	+0.03(+3.27%)
Apr 09, 2003	0.9879	1.000	0.9495	0.9506	37,500,824	-0.04(-3.79%)
Apr 08, 2003	0.9888	0.9989	0.9761	0.9881	54,365,488	+0.00(+0.09%)
Apr 07, 2003	1.035	1.058	0.9584	0.9872	56,108,272	-0.03(-2.76%)
Apr 04, 2003	1.032	1.035	1.012	1.015	36,601,708	-0.01(-0.96%)
Apr 03, 2003	1.009	1.051	0.9977	1.025	73,345,840	+0.02(+2.08%)
Apr 02, 2003	1.000	1.007	0.9885	1.004	37,319,264	+0.02(+2.42%)
Apr 01, 2003	0.9658	0.9805	0.9626	0.9805	39,050,088	+0.01(+1.55%)
Mar 31, 2003	0.9577	0.9839	0.9497	0.9656	41,055,112	-0.00(-0.02%)
Mar 28, 2003	0.9839	0.9844	0.9646	0.9658	69,273,808	-0.02(-2.33%)
Mar 27, 2003	0.9421	0.9934	0.9409	0.9888	70,105,352	+0.06(+6.12%)
Mar 26, 2003	0.9469	0.9577	0.9267	0.9317	34,390,768	-0.02(-1.60%)
Mar 25, 2003	0.9251	0.9573	0.9244	0.9469	34,731,540	+0.03(+3.03%)
Mar 24, 2003	0.9426	0.9428	0.9143	0.9191	39,870,316	-0.04(-3.76%)
Mar 21, 2003	0.9423	0.9658	0.9403	0.9550	37,194,332	+0.02(+1.66%)
Mar 20, 2003	0.9341	0.9488	0.9097	0.9393	33,990,664	+0.00(+0.10%)
Mar 19, 2003	0.9428	0.9543	0.9262	0.9384	36,747,624	-0.00(-0.32%)
Mar 18, 2003	0.9354	0.9580	0.9260	0.9414	52,358,776	+0.00(+0.07%)
Mar 17, 2003	0.9002	0.9414	0.8968	0.9407	69,706,424	+0.04(+4.23%)
Mar 14, 2003	0.9127	0.9152	0.8915	0.9025	42,385,324	-0.01(-1.63%)
Mar 13, 2003	0.8706	0.9186	0.8706	0.9175	61,991,116	+0.05(+5.39%)
Mar 12, 2003	0.8522	0.8731	0.8455	0.8706	37,170,512	+0.01(+1.50%)
Mar 11, 2003	0.8715	0.8747	0.8490	0.8577	37,481,256	-0.01(-1.30%)
Mar 10, 2003	0.8483	0.8853	0.8478	0.8690	83,949,312	+0.02(+2.69%)
Mar 07, 2003	0.8014	0.8533	0.7956	0.8462	105,378,048	+0.06(+7.79%)
Mar 06, 2003	0.7786	0.7899	0.7689	0.7850	25,345,918	+0.01(+1.31%)
Mar 05, 2003	0.7761	0.7876	0.7637	0.7749	24,013,010	-0.00(-0.21%)
Mar 04, 2003	0.7800	0.7896	0.7761	0.7765	21,976,682	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.