Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
May 27, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
May 26, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
May 25, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
May 24, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
May 21, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
May 20, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
May 19, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
May 18, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
May 17, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
May 14, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
May 13, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
May 12, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
May 11, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
May 10, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
May 07, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
May 06, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
May 05, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
May 04, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
May 03, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
Apr 30, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
Apr 29, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
Apr 28, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
Apr 27, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
Apr 26, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
Apr 23, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
Apr 22, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
Apr 21, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
Apr 20, 2004
8.400
8.400
8.400
8.400
153
+0.00(+0.00%)
Apr 19, 2004
8.400
8.400
8.400
8.400
150
+0.00(+0.00%)
Apr 16, 2004
7.800
10.80
7.200
8.400
1,123
+1.80(+27.27%)
Apr 15, 2004
6.600
6.600
6.600
6.600
0
+0.00(+0.00%)
Apr 14, 2004
6.600
6.600
6.600
6.600
0
+0.00(+0.00%)
Apr 13, 2004
6.600
6.600
6.600
6.600
0
+0.00(+0.00%)
Apr 12, 2004
6.600
6.600
6.600
6.600
0
+0.00(+0.00%)
Apr 08, 2004
6.600
6.600
6.600
6.600
83
+0.00(+0.00%)
Apr 07, 2004
6.600
6.600
6.600
6.600
141
+0.00(+0.00%)
Apr 06, 2004
6.600
6.600
6.600
6.600
29
-1.20(-15.38%)
Apr 05, 2004
7.800
7.800
7.800
7.800
0
+0.00(+0.00%)
Apr 02, 2004
7.800
7.800
7.800
7.800
0
+0.00(+0.00%)
Apr 01, 2004
7.800
7.800
7.800
7.800
0
+0.00(+0.00%)
Mar 31, 2004
7.800
7.800
7.800
7.800
0
+0.00(+0.00%)
Mar 30, 2004
7.800
7.800
7.800
7.800
83
+0.00(+0.00%)
Mar 29, 2004
7.800
7.800
7.800
7.800
41
+0.00(+0.00%)
Mar 26, 2004
7.800
7.800
7.200
7.800
875
+0.00(+0.00%)
Mar 25, 2004
7.800
7.800
7.800
7.800
125
+0.60(+8.33%)
Mar 24, 2004
7.200
7.200
7.200
7.200
70
-0.60(-7.69%)
Mar 23, 2004
8.400
8.400
7.800
7.800
305
-0.60(-7.14%)
Mar 22, 2004
8.400
8.400
8.400
8.400
92
+0.00(+0.00%)
Mar 19, 2004
8.400
8.400
8.400
8.400
140
+0.00(+0.00%)
Mar 18, 2004
8.400
8.400
8.400
8.400
50
+0.00(+0.00%)
Mar 17, 2004
8.400
8.400
8.400
8.400
105
+0.00(+0.00%)
Mar 16, 2004
8.400
8.400
8.400
8.400
72
+0.00(+0.00%)
Mar 15, 2004
8.400
8.400
8.400
8.400
98
+0.00(+0.00%)
Mar 12, 2004
9.000
9.000
8.400
8.400
75
-0.60(-6.67%)
Mar 11, 2004
9.000
9.000
9.000
9.000
0
+0.00(+0.00%)
Mar 10, 2004
9.000
9.000
9.000
9.000
33
+0.00(+0.00%)
Mar 09, 2004
9.000
9.000
9.000
9.000
0
+0.00(+0.00%)
Mar 08, 2004
9.000
9.000
9.000
9.000
33
+0.00(+0.00%)
Mar 05, 2004
9.000
9.000
9.000
9.000
83
+0.00(+0.00%)
Mar 04, 2004
9.000
9.000
9.000
9.000
36
-0.60(-6.25%)
Mar 03, 2004
9.600
9.600
9.600
9.600
0
+0.00(+0.00%)
Mar 02, 2004
9.600
9.600
9.600
9.600
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.