Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Clean Holdings
(NQ:
UCTT
)
45.10
+0.73 (+1.65%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
6.789
6.794
6.500
6.720
7,060
-0.02(-0.30%)
May 27, 2005
6.610
6.750
6.560
6.740
10,813
-0.05(-0.74%)
May 26, 2005
6.820
6.880
6.700
6.790
12,415
+0.15(+2.26%)
May 25, 2005
6.720
6.810
6.630
6.640
2,500
+0.04(+0.59%)
May 24, 2005
6.580
6.690
6.580
6.601
4,500
-0.05(-0.74%)
May 23, 2005
6.820
6.820
6.650
6.650
17,962
-0.16(-2.35%)
May 20, 2005
6.810
6.820
6.750
6.810
17,923
+0.05(+0.74%)
May 19, 2005
6.790
6.800
6.750
6.760
7,300
-0.02(-0.29%)
May 18, 2005
6.400
6.800
6.400
6.780
14,500
+0.01(+0.15%)
May 17, 2005
6.800
6.800
6.250
6.770
8,000
-0.03(-0.44%)
May 16, 2005
6.590
6.800
6.510
6.800
25,126
+0.13(+1.95%)
May 13, 2005
6.561
6.800
6.550
6.670
27,300
+0.12(+1.83%)
May 12, 2005
6.560
6.650
6.550
6.550
85,920
-0.01(-0.15%)
May 11, 2005
6.640
6.730
6.342
6.560
113,635
-0.04(-0.61%)
May 10, 2005
6.600
6.650
6.570
6.600
7,050
+0.00(+0.00%)
May 09, 2005
6.740
6.740
6.590
6.600
13,394
+0.05(+0.76%)
May 06, 2005
6.750
6.750
6.530
6.550
16,480
-0.10(-1.50%)
May 05, 2005
6.510
6.740
6.410
6.650
190,323
+0.30(+4.72%)
May 04, 2005
6.478
6.490
6.310
6.350
113,967
-0.15(-2.31%)
May 03, 2005
6.380
6.510
6.380
6.500
33,831
+0.11(+1.72%)
May 02, 2005
6.310
6.620
6.230
6.390
47,919
+0.08(+1.27%)
Apr 29, 2005
6.130
6.500
6.110
6.310
56,564
+0.01(+0.16%)
Apr 28, 2005
6.500
6.500
6.300
6.300
5,100
-0.13(-2.02%)
Apr 27, 2005
6.500
6.500
6.380
6.430
21,265
+0.00(+0.00%)
Apr 26, 2005
5.950
6.650
5.950
6.430
48,270
+0.13(+2.06%)
Apr 25, 2005
6.150
6.390
6.150
6.300
13,565
+0.17(+2.77%)
Apr 22, 2005
6.150
6.300
6.030
6.130
34,250
+0.08(+1.32%)
Apr 21, 2005
6.200
6.340
6.050
6.050
18,270
+0.00(+0.00%)
Apr 20, 2005
6.050
6.050
6.010
6.050
2,970
-0.01(-0.17%)
Apr 19, 2005
6.200
6.200
6.040
6.060
13,945
-0.09(-1.46%)
Apr 18, 2005
6.140
6.170
6.030
6.150
26,100
+0.12(+1.99%)
Apr 15, 2005
6.380
6.380
5.890
6.030
32,162
-0.24(-3.83%)
Apr 14, 2005
6.350
6.350
6.150
6.270
21,515
-0.12(-1.88%)
Apr 13, 2005
6.500
6.500
6.250
6.390
17,004
-0.01(-0.16%)
Apr 12, 2005
6.290
6.480
6.290
6.400
62,400
+0.15(+2.40%)
Apr 11, 2005
6.360
6.360
6.220
6.250
25,650
+0.00(+0.00%)
Apr 08, 2005
6.400
6.400
6.230
6.250
1,800
-0.15(-2.34%)
Apr 07, 2005
6.400
6.420
6.200
6.400
49,650
-0.11(-1.69%)
Apr 06, 2005
6.450
6.550
6.116
6.510
87,900
-0.01(-0.15%)
Apr 05, 2005
6.460
6.550
6.450
6.520
8,424
+0.03(+0.46%)
Apr 04, 2005
6.430
6.490
6.340
6.490
7,150
+0.28(+4.51%)
Apr 01, 2005
6.170
6.290
6.170
6.210
35,200
+0.11(+1.80%)
Mar 31, 2005
6.010
6.190
6.010
6.100
81,697
+0.05(+0.83%)
Mar 30, 2005
6.060
6.100
6.030
6.050
38,300
-0.15(-2.42%)
Mar 29, 2005
6.350
6.350
5.900
6.200
87,500
+0.06(+0.98%)
Mar 28, 2005
6.410
6.610
5.850
6.140
80,390
-0.31(-4.81%)
Mar 24, 2005
6.450
6.480
6.450
6.450
6,830
+0.00(+0.00%)
Mar 23, 2005
6.180
6.530
6.010
6.450
41,843
+0.00(+0.00%)
Mar 22, 2005
6.680
6.690
6.370
6.450
8,124
-0.15(-2.27%)
Mar 21, 2005
6.670
6.720
6.510
6.600
17,990
+0.04(+0.61%)
Mar 18, 2005
6.549
6.630
6.500
6.560
22,490
+0.09(+1.39%)
Mar 17, 2005
6.450
6.650
6.450
6.470
15,805
+0.02(+0.31%)
Mar 16, 2005
6.360
6.730
6.260
6.450
23,210
+0.19(+3.04%)
Mar 15, 2005
6.250
6.350
6.250
6.260
3,800
-0.02(-0.25%)
Mar 14, 2005
6.500
6.500
6.110
6.276
15,450
-0.10(-1.63%)
Mar 11, 2005
6.490
6.530
6.290
6.380
7,330
-0.19(-2.89%)
Mar 10, 2005
6.910
6.910
6.410
6.570
12,000
-0.19(-2.80%)
Mar 09, 2005
6.700
6.800
6.700
6.759
9,215
-0.03(-0.46%)
Mar 08, 2005
6.910
6.910
6.720
6.790
10,700
-0.01(-0.15%)
Mar 07, 2005
6.910
6.910
6.750
6.800
26,942
+0.05(+0.74%)
Mar 04, 2005
6.600
6.750
6.450
6.750
63,436
+0.18(+2.69%)
Mar 03, 2005
6.750
6.790
6.500
6.573
7,255
+0.18(+2.86%)
Mar 02, 2005
6.880
6.900
6.390
6.390
85,267
-0.13(-1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.