Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.881	6.967	6.852	6.933	3,945,724	+0.08(+1.10%)
May 30, 2006	6.956	6.996	6.840	6.857	4,744,935	-0.10(-1.49%)
May 26, 2006	7.019	7.031	6.938	6.961	2,152,213	-0.03(-0.50%)
May 25, 2006	6.973	7.031	6.927	6.996	2,711,367	+0.03(+0.50%)
May 24, 2006	6.996	7.048	6.921	6.961	2,517,660	-0.05(-0.66%)
May 23, 2006	7.054	7.083	6.973	7.008	5,211,905	-0.03(-0.41%)
May 22, 2006	6.956	7.066	6.956	7.037	3,258,932	+0.05(+0.75%)
May 19, 2006	6.996	7.019	6.933	6.985	2,796,978	+0.03(+0.42%)
May 18, 2006	6.944	7.008	6.921	6.956	3,911,307	+0.01(+0.17%)
May 17, 2006	7.002	7.054	6.938	6.944	2,935,512	-0.08(-1.15%)
May 16, 2006	7.123	7.123	7.008	7.025	2,788,849	-0.08(-1.14%)
May 15, 2006	7.100	7.123	7.037	7.106	3,556,928	+0.16(+2.25%)
May 12, 2006	7.019	7.077	6.938	6.950	3,063,670	-0.15(-2.12%)
May 11, 2006	7.118	7.146	7.025	7.100	3,559,350	-0.01(-0.08%)
May 10, 2006	7.135	7.170	7.077	7.106	2,931,534	-0.06(-0.81%)
May 09, 2006	7.135	7.187	7.089	7.164	2,937,761	+0.03(+0.41%)
May 08, 2006	7.170	7.187	7.042	7.135	3,227,282	-0.01(-0.16%)
May 05, 2006	7.031	7.222	7.019	7.146	3,982,044	+0.14(+2.06%)
May 04, 2006	6.938	7.025	6.938	7.002	1,948,822	+0.06(+0.83%)
May 03, 2006	6.909	6.961	6.852	6.944	4,398,858	-0.01(-0.08%)
May 02, 2006	6.857	7.019	6.834	6.950	2,643,742	+0.12(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.