Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Par Technology Corp
(NY:
PAR
)
44.41
+1.33 (+3.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
9.390
9.390
9.290
9.290
13,200
-0.01(-0.11%)
May 30, 2007
9.400
9.400
9.250
9.300
28,000
-0.15(-1.59%)
May 29, 2007
9.460
9.520
9.430
9.450
13,300
+0.03(+0.32%)
May 25, 2007
9.450
9.500
9.420
9.420
12,400
-0.06(-0.63%)
May 24, 2007
9.450
9.510
9.450
9.480
12,000
-0.02(-0.21%)
May 23, 2007
9.500
9.530
9.490
9.500
10,900
-0.04(-0.42%)
May 22, 2007
9.630
9.640
9.530
9.540
10,300
+0.00(+0.00%)
May 21, 2007
9.700
9.710
9.520
9.540
32,500
-0.24(-2.45%)
May 18, 2007
9.820
9.840
9.780
9.780
15,600
-0.04(-0.41%)
May 17, 2007
9.800
9.820
9.740
9.820
8,000
+0.05(+0.51%)
May 16, 2007
9.770
9.810
9.770
9.770
8,800
+0.00(+0.00%)
May 15, 2007
9.790
9.820
9.740
9.770
15,100
-0.02(-0.20%)
May 14, 2007
9.650
9.800
9.650
9.790
19,700
+0.14(+1.45%)
May 11, 2007
9.630
9.680
9.560
9.650
42,300
+0.00(+0.00%)
May 10, 2007
9.760
9.760
9.620
9.650
9,800
-0.14(-1.43%)
May 09, 2007
9.890
9.900
9.790
9.790
13,100
-0.20(-2.00%)
May 08, 2007
9.830
9.990
9.750
9.990
12,600
+0.17(+1.73%)
May 07, 2007
9.940
9.950
9.560
9.820
18,400
-0.02(-0.20%)
May 04, 2007
9.880
9.920
9.620
9.840
26,000
-0.04(-0.40%)
May 03, 2007
9.830
9.920
9.820
9.880
12,800
+0.04(+0.41%)
May 02, 2007
9.970
10.25
9.640
9.840
109,700
-0.16(-1.60%)
May 01, 2007
10.00
10.06
9.720
10.00
49,000
-0.05(-0.50%)
Apr 30, 2007
9.450
10.05
9.420
10.05
102,810
+0.64(+6.80%)
Apr 27, 2007
9.210
9.450
9.000
9.410
88,700
+0.30(+3.29%)
Apr 26, 2007
10.00
10.00
9.030
9.110
379,400
-1.51(-14.22%)
Apr 25, 2007
10.68
10.87
10.34
10.62
78,900
-0.16(-1.48%)
Apr 24, 2007
10.40
10.79
10.40
10.78
34,268
+0.47(+4.56%)
Apr 23, 2007
10.15
10.31
10.15
10.31
21,400
+0.18(+1.78%)
Apr 20, 2007
10.09
10.17
10.08
10.13
26,300
+0.04(+0.40%)
Apr 19, 2007
10.13
10.17
9.870
10.09
31,500
-0.03(-0.30%)
Apr 18, 2007
10.40
10.40
10.12
10.12
33,100
-0.26(-2.50%)
Apr 17, 2007
10.38
10.41
10.34
10.38
16,400
+0.02(+0.19%)
Apr 16, 2007
10.50
10.50
10.34
10.36
40,300
-0.15(-1.43%)
Apr 13, 2007
10.55
10.55
10.30
10.51
26,200
-0.09(-0.85%)
Apr 12, 2007
10.68
10.73
10.60
10.60
63,900
-0.11(-1.03%)
Apr 11, 2007
10.71
10.74
10.67
10.71
32,400
+0.00(+0.00%)
Apr 10, 2007
10.59
10.73
10.59
10.71
19,300
+0.12(+1.13%)
Apr 09, 2007
10.44
10.60
10.43
10.59
15,800
+0.17(+1.63%)
Apr 05, 2007
10.22
10.43
10.22
10.42
16,400
+0.20(+1.96%)
Apr 04, 2007
10.26
10.26
10.21
10.22
5,700
-0.03(-0.29%)
Apr 03, 2007
10.10
10.25
10.10
10.25
21,500
+0.16(+1.59%)
Apr 02, 2007
9.920
10.09
9.820
10.09
40,100
+0.17(+1.71%)
Mar 30, 2007
9.900
9.930
9.820
9.920
15,800
+0.02(+0.20%)
Mar 29, 2007
9.840
9.910
9.830
9.900
30,100
+0.16(+1.64%)
Mar 28, 2007
9.460
9.750
9.460
9.740
21,800
+0.28(+2.96%)
Mar 27, 2007
9.400
9.501
9.400
9.460
22,000
+0.06(+0.64%)
Mar 26, 2007
9.430
9.450
9.340
9.400
35,700
+0.04(+0.43%)
Mar 23, 2007
9.320
9.390
9.320
9.360
44,800
+0.08(+0.86%)
Mar 22, 2007
9.180
9.330
9.180
9.280
10,900
+0.06(+0.65%)
Mar 21, 2007
9.160
9.240
9.160
9.220
10,800
+0.04(+0.44%)
Mar 20, 2007
9.200
9.220
9.170
9.180
12,600
+0.03(+0.33%)
Mar 19, 2007
9.150
9.150
9.120
9.150
6,400
+0.05(+0.55%)
Mar 16, 2007
9.180
9.180
9.100
9.100
17,300
-0.08(-0.87%)
Mar 15, 2007
9.100
9.180
9.060
9.180
11,400
+0.09(+0.99%)
Mar 14, 2007
9.120
9.160
9.084
9.090
13,000
-0.03(-0.33%)
Mar 13, 2007
9.090
9.150
9.020
9.120
33,700
+0.03(+0.33%)
Mar 12, 2007
9.070
9.100
9.060
9.090
12,700
-0.01(-0.11%)
Mar 09, 2007
9.060
9.100
9.030
9.100
19,800
+0.05(+0.55%)
Mar 08, 2007
9.050
9.050
9.000
9.050
37,500
+0.00(+0.00%)
Mar 07, 2007
9.000
9.080
9.000
9.050
25,700
-0.01(-0.11%)
Mar 06, 2007
8.980
9.100
8.980
9.060
18,400
+0.07(+0.78%)
Mar 05, 2007
8.940
9.050
8.910
8.990
26,700
-0.05(-0.55%)
Mar 02, 2007
9.250
9.250
8.950
9.040
27,100
+0.04(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.