Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4103	4174	4020	4126	2,638	+22.80(+0.56%)
May 27, 2010	4016	4158	4007	4103	3,643	+136.80(+3.45%)
May 26, 2010	4042	4130	3950	3966	2,795	-43.20(-1.08%)
May 25, 2010	3912	4031	3751	4009	4,879	-4.80(-0.12%)
May 24, 2010	4129	4186	4001	4014	4,780	-136.80(-3.30%)
May 21, 2010	4056	4252	3991	4151	4,432	+49.20(+1.20%)
May 20, 2010	4066	4281	4021	4102	4,794	-230.40(-5.32%)
May 19, 2010	4318	4393	4280	4332	2,835	-1.20(-0.03%)
May 18, 2010	4433	4532	4316	4333	2,614	-63.60(-1.45%)
May 17, 2010	4476	4490	4259	4397	2,834	-54.00(-1.21%)
May 14, 2010	4445	4468	4303	4451	3,493	-21.60(-0.48%)
May 13, 2010	4525	4589	4442	4472	2,076	-72.00(-1.58%)
May 12, 2010	4380	4547	4365	4544	4,530	+189.60(+4.35%)
May 11, 2010	4426	4442	4232	4355	3,935	+32.40(+0.75%)
May 10, 2010	4313	4488	4228	4322	4,966	+187.20(+4.53%)
May 07, 2010	4313	4423	4110	4135	6,893	-204.00(-4.70%)
May 06, 2010	4560	4638	3823	4339	11,307	-255.60(-5.56%)
May 05, 2010	4535	4618	4422	4595	7,585	-57.60(-1.24%)
May 04, 2010	4646	4660	4558	4652	5,689	-111.60(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.