Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rugby Resources Ltd
(TSV:
RUG
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
0.8900
0.9100
0.8900
0.8900
71,900
+0.09(+11.25%)
May 20, 2011
0.8000
0.8000
0.8000
0.8000
0
+0.00(+0.00%)
May 19, 2011
0.8500
0.8500
0.8000
0.8000
4,500
-0.05(-5.88%)
May 18, 2011
0.8500
0.8500
0.8500
0.8500
3,300
+0.05(+6.25%)
May 17, 2011
0.8700
0.8700
0.8000
0.8000
26,150
-0.01(-1.23%)
May 16, 2011
0.8100
0.8100
0.8100
0
+0.00(+0.00%)
May 13, 2011
0.8200
0.8200
0.8100
0.8100
14,500
-0.06(-6.90%)
May 12, 2011
0.9000
0.9000
0.8700
0.8700
20,500
-0.03(-3.33%)
May 11, 2011
0.9000
0.9000
0.9000
0.9000
42,400
+0.02(+2.27%)
May 10, 2011
0.8800
0.8800
0.8800
0.8800
6,000
+0.04(+4.76%)
May 09, 2011
0.8400
0.8400
0.8400
0
+0.00(+0.00%)
May 06, 2011
0.8400
0.8400
0.8400
0.8400
3,000
-0.01(-1.18%)
May 05, 2011
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
May 04, 2011
0.8500
0.8500
0.8500
0.8500
9,000
-0.05(-5.56%)
May 03, 2011
0.9500
0.9500
0.9000
0.9000
30,500
-0.04(-4.26%)
May 02, 2011
0.9400
0.9400
0.9400
0.9400
0
+0.00(+0.00%)
Apr 29, 2011
0.9400
0.9400
0.9400
0.9400
1,000
+0.00(+0.00%)
Apr 28, 2011
0.9400
0.9400
0.9400
0.9400
23,142
+0.02(+2.17%)
Apr 27, 2011
0.9100
0.9400
0.9000
0.9200
33,100
+0.01(+1.10%)
Apr 26, 2011
0.9100
0.9100
0.9100
0.9100
500
-0.03(-3.19%)
Apr 25, 2011
0.8900
0.9400
0.8900
0.9400
14,000
-0.05(-5.05%)
Apr 21, 2011
0.9900
0.9900
0.9900
0.9900
0
+0.00(+0.00%)
Apr 20, 2011
0.9400
0.9900
0.9400
0.9900
18,800
+0.09(+10.00%)
Apr 19, 2011
0.9500
0.9500
0.9000
0.9000
43,600
+0.00(+0.00%)
Apr 18, 2011
0.9900
1.000
0.9000
0.9000
12,300
-0.12(-11.76%)
Apr 15, 2011
1.000
1.020
0.9900
1.020
24,900
+0.05(+5.15%)
Apr 14, 2011
0.9800
0.9800
0.9700
0.9700
11,800
-0.03(-3.00%)
Apr 13, 2011
0.9400
1.000
0.9400
1.000
7,200
+0.09(+9.89%)
Apr 12, 2011
0.9100
0.9100
0.9100
0.9100
17,000
-0.08(-8.08%)
Apr 11, 2011
1.100
1.100
0.9900
0.9900
43,000
-0.13(-11.61%)
Apr 08, 2011
1.050
1.160
1.050
1.120
33,100
+0.02(+1.82%)
Apr 07, 2011
1.000
1.100
0.9900
1.100
93,550
+0.15(+15.79%)
Apr 06, 2011
0.9300
0.9500
0.9300
0.9500
66,500
+0.03(+3.26%)
Apr 05, 2011
0.8600
0.9200
0.8600
0.9200
53,100
+0.04(+4.55%)
Apr 04, 2011
0.9300
0.9300
0.8700
0.8800
39,475
-0.03(-3.30%)
Apr 01, 2011
0.9100
0.9100
0.9100
0.9100
1,500
+0.01(+1.11%)
Mar 31, 2011
0.9500
0.9500
0.9000
0.9000
24,000
-0.02(-2.17%)
Mar 30, 2011
0.9900
0.9200
0.9200
0.9200
67,000
-0.05(-5.15%)
Mar 29, 2011
0.9700
1.000
0.9700
0.9700
19,500
+0.00(+0.00%)
Mar 28, 2011
1.000
1.000
0.9700
0.9700
21,650
-0.03(-3.00%)
Mar 25, 2011
1.040
1.050
1.000
1.000
39,650
-0.01(-0.99%)
Mar 24, 2011
1.000
1.010
1.000
1.010
17,500
-0.01(-0.98%)
Mar 23, 2011
1.000
1.020
0.9500
1.020
235,500
+0.02(+2.00%)
Mar 22, 2011
1.020
1.020
1.000
1.000
16,800
-0.02(-1.96%)
Mar 21, 2011
1.120
1.080
0.9500
1.020
107,900
-0.10(-8.93%)
Mar 18, 2011
1.120
1.120
1.120
1.120
37,500
-0.03(-2.61%)
Mar 17, 2011
1.100
1.150
1.100
1.150
30,000
+0.05(+4.55%)
Mar 16, 2011
1.140
1.140
1.100
1.100
9,100
-0.05(-4.35%)
Mar 15, 2011
1.200
1.200
1.120
1.150
75,070
-0.05(-4.17%)
Mar 14, 2011
1.220
1.220
1.200
1.200
42,500
-0.02(-1.64%)
Mar 11, 2011
1.240
1.240
1.220
1.220
5,000
-0.02(-1.61%)
Mar 10, 2011
1.260
1.260
1.240
1.240
36,000
-0.02(-1.59%)
Mar 09, 2011
1.300
1.300
1.260
1.260
20,700
-0.01(-0.79%)
Mar 08, 2011
1.290
1.290
1.270
1.270
13,000
+0.00(+0.00%)
Mar 07, 2011
1.350
1.350
1.270
1.270
38,500
-0.08(-5.93%)
Mar 04, 2011
1.350
1.350
1.350
1.350
10,000
+0.00(+0.00%)
Mar 03, 2011
1.350
1.350
1.350
1.350
0
+0.00(+0.00%)
Mar 02, 2011
1.350
1.350
1.350
1.350
600
+0.02(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.