Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cariboo Rose Resources Ltd
(TSV:
CRB
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
0.3000
0.3200
0.3000
0.3150
31,100
-0.03(-7.35%)
May 20, 2011
0.3400
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
May 19, 2011
0.3300
0.3400
0.3000
0.3400
45,550
+0.02(+4.62%)
May 18, 2011
0.2850
0.3500
0.2850
0.3250
106,300
+0.04(+16.07%)
May 17, 2011
0.2750
0.2800
0.2750
0.2800
7,000
+0.00(+0.00%)
May 16, 2011
0.2750
0.2800
0.2750
0.2800
25,000
+0.00(+0.00%)
May 13, 2011
0.2800
0.2800
0.2800
0.2800
10,000
+0.01(+3.70%)
May 12, 2011
0.2500
0.2700
0.2500
0.2700
31,875
+0.02(+8.00%)
May 11, 2011
0.2500
0.2500
0.2500
0.2500
81,000
-0.01(-3.85%)
May 10, 2011
0.2600
0.2600
0.2600
0.2600
28,600
+0.00(+0.00%)
May 09, 2011
0.2600
0.2600
0.2600
0.2600
15,000
+0.00(+0.00%)
May 06, 2011
0.2650
0.2650
0.2600
0.2600
26,000
-0.01(-1.89%)
May 05, 2011
0.2800
0.2900
0.2650
0.2650
101,000
-0.02(-8.62%)
May 04, 2011
0.2900
0.2900
0.2900
0.2900
16,000
+0.01(+5.45%)
May 03, 2011
0.2900
0.2900
0.2750
0.2750
66,500
-0.01(-5.17%)
May 02, 2011
0.3000
0.2900
0.2900
0.2900
50,000
+0.00(+0.00%)
Apr 29, 2011
0.2750
0.2900
0.2700
0.2900
109,000
+0.01(+3.57%)
Apr 28, 2011
0.2800
0.2800
0.2800
0.2800
25,400
+0.02(+7.69%)
Apr 27, 2011
0.2650
0.2650
0.2600
0.2600
21,500
-0.01(-1.89%)
Apr 26, 2011
0.2700
0.2700
0.2650
0.2650
43,000
-0.02(-5.36%)
Apr 25, 2011
0.2800
0.2800
0.2500
0.2800
31,000
-0.01(-5.08%)
Apr 21, 2011
0.2300
0.2950
0.2300
0.2950
97,000
+0.06(+28.26%)
Apr 20, 2011
0.2300
0.2300
0.2300
0.2300
5,000
+0.00(+0.00%)
Apr 19, 2011
0.2300
0.2300
0.2300
0.2300
151,000
+0.01(+4.55%)
Apr 18, 2011
0.2200
0.2200
0.2200
0.2200
1,000
+0.00(+0.00%)
Apr 15, 2011
0.2200
0.2200
0.2200
0.2200
5,000
+0.01(+2.33%)
Apr 14, 2011
0.2100
0.2150
0.2100
0.2150
10,000
-0.04(-14.00%)
Apr 13, 2011
0.2500
0.2500
0.2500
0.2500
2,000
+0.00(+0.00%)
Apr 12, 2011
0.2500
0.2500
0.2500
0.2500
10,000
+0.01(+4.17%)
Apr 11, 2011
0.2200
0.2400
0.2100
0.2400
15,000
+0.01(+4.35%)
Apr 08, 2011
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Apr 07, 2011
0.2250
0.2300
0.2250
0.2300
8,500
+0.01(+4.55%)
Apr 06, 2011
0.1900
0.2200
0.1900
0.2200
94,500
+0.04(+18.92%)
Apr 05, 2011
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Apr 04, 2011
0.1850
0.1850
0.1850
0.1850
500
-0.03(-13.95%)
Apr 01, 2011
0.2150
0.2150
0.2150
0.2150
0
+0.00(+0.00%)
Mar 31, 2011
0.2150
0.2150
0.2150
0.2150
8,000
-0.01(-2.27%)
Mar 30, 2011
0.2200
0.2200
0.2200
0.2200
950
+0.03(+15.79%)
Mar 29, 2011
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Mar 28, 2011
0.1900
0.1900
0.1900
0.1900
2,000
-0.02(-9.52%)
Mar 25, 2011
0.2100
0.2100
0.2100
0.2100
10,000
+0.00(+0.00%)
Mar 24, 2011
0.2100
0.2200
0.2100
0.2100
100,400
-0.01(-4.55%)
Mar 23, 2011
0.1900
0.2200
0.1900
0.2200
52,000
+0.05(+29.41%)
Mar 22, 2011
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Mar 21, 2011
0.1700
0.1700
0.1700
0.1700
33,000
+0.00(+0.00%)
Mar 18, 2011
0.1700
0.1700
0.1700
0.1700
10,000
+0.00(+0.00%)
Mar 17, 2011
0.1700
0.1700
0.1700
0.1700
10,000
+0.00(+0.00%)
Mar 16, 2011
0.1700
0.1700
0.1700
0.1700
10,000
+0.00(+0.00%)
Mar 15, 2011
0.1750
0.1800
0.1700
0.1700
40,500
-0.00(-2.86%)
Mar 14, 2011
0.1750
0.1750
0.1750
0.1750
1,000
+0.00(+0.00%)
Mar 11, 2011
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Mar 10, 2011
0.1800
0.1800
0.1750
0.1750
40,000
-0.01(-2.78%)
Mar 09, 2011
0.1850
0.1850
0.1800
0.1800
39,800
-0.02(-12.20%)
Mar 08, 2011
0.2050
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Mar 07, 2011
0.2050
0.2050
0.2050
0.2050
10,000
+0.01(+5.13%)
Mar 04, 2011
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Mar 03, 2011
0.1950
0.1950
0.1950
0.1950
5,000
+0.00(+0.00%)
Mar 02, 2011
0.1900
0.1950
0.1900
0.1950
55,000
+0.01(+5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.