Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
9.860
-0.010 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
8.489
8.517
8.478
8.517
123,115
+0.03(+0.39%)
May 30, 2012
8.429
8.484
8.429
8.484
161,738
+0.03(+0.33%)
May 29, 2012
8.478
8.495
8.440
8.456
105,936
-0.03(-0.32%)
May 25, 2012
8.467
8.500
8.462
8.484
93,388
+0.03(+0.33%)
May 24, 2012
8.456
8.456
8.423
8.456
132,509
-0.03(-0.32%)
May 23, 2012
8.434
8.484
8.423
8.484
90,388
+0.06(+0.72%)
May 22, 2012
8.401
8.429
8.374
8.423
182,714
+0.01(+0.13%)
May 21, 2012
8.412
8.451
8.385
8.412
111,003
+0.02(+0.20%)
May 18, 2012
8.456
8.462
8.396
8.396
132,424
-0.08(-0.91%)
May 17, 2012
8.484
8.484
8.434
8.473
145,186
+0.00(+0.00%)
May 16, 2012
8.434
8.478
8.434
8.473
90,204
+0.01(+0.13%)
May 15, 2012
8.412
8.467
8.394
8.462
139,153
+0.05(+0.59%)
May 14, 2012
8.445
8.456
8.385
8.412
143,031
-0.03(-0.39%)
May 11, 2012
8.445
8.456
8.396
8.445
174,553
-0.06(-0.65%)
May 10, 2012
8.489
8.506
8.478
8.500
143,736
-0.01(-0.06%)
May 09, 2012
8.440
8.506
8.440
8.506
134,326
+0.06(+0.65%)
May 08, 2012
8.429
8.467
8.429
8.451
125,798
+0.01(+0.13%)
May 07, 2012
8.484
8.500
8.429
8.440
201,084
-0.07(-0.84%)
May 04, 2012
8.462
8.511
8.456
8.511
134,024
+0.03(+0.39%)
May 03, 2012
8.506
8.561
8.478
8.478
212,813
-0.06(-0.65%)
May 02, 2012
8.506
8.556
8.495
8.534
137,210
+0.02(+0.19%)
May 01, 2012
8.495
8.534
8.489
8.517
124,357
-0.01(-0.13%)
Apr 30, 2012
8.478
8.534
8.473
8.528
140,489
+0.05(+0.58%)
Apr 27, 2012
8.451
8.478
8.429
8.478
121,616
+0.02(+0.20%)
Apr 26, 2012
8.434
8.462
8.414
8.462
147,391
+0.06(+0.65%)
Apr 25, 2012
8.440
8.467
8.396
8.407
228,862
-0.05(-0.59%)
Apr 24, 2012
8.440
8.456
8.423
8.456
133,107
+0.02(+0.26%)
Apr 23, 2012
8.451
8.451
8.419
8.434
112,298
+0.02(+0.20%)
Apr 20, 2012
8.451
8.451
8.390
8.418
127,474
+0.01(+0.07%)
Apr 19, 2012
8.445
8.445
8.368
8.412
127,423
+0.03(+0.39%)
Apr 18, 2012
8.407
8.407
8.372
8.379
112,765
+0.01(+0.07%)
Apr 17, 2012
8.390
8.418
8.363
8.374
316,282
-0.03(-0.33%)
Apr 16, 2012
8.451
8.451
8.396
8.401
167,979
-0.02(-0.20%)
Apr 13, 2012
8.423
8.429
8.396
8.418
85,280
+0.01(+0.07%)
Apr 12, 2012
8.396
8.429
8.385
8.412
117,006
+0.01(+0.07%)
Apr 11, 2012
8.462
8.462
8.396
8.407
141,825
-0.08(-0.91%)
Apr 10, 2012
8.489
8.489
8.451
8.484
151,456
+0.02(+0.26%)
Apr 09, 2012
8.434
8.478
8.396
8.462
197,741
+0.06(+0.65%)
Apr 05, 2012
8.401
8.429
8.363
8.407
114,903
+0.02(+0.26%)
Apr 04, 2012
8.346
8.396
8.346
8.385
163,257
+0.03(+0.40%)
Apr 03, 2012
8.368
8.368
8.313
8.352
196,752
-0.01(-0.07%)
Apr 02, 2012
8.357
8.396
8.341
8.357
111,537
+0.02(+0.20%)
Mar 30, 2012
8.390
8.418
8.313
8.341
155,268
-0.01(-0.13%)
Mar 29, 2012
8.357
8.363
8.275
8.352
154,340
+0.01(+0.13%)
Mar 28, 2012
8.242
8.341
8.225
8.341
232,582
+0.12(+1.41%)
Mar 27, 2012
8.132
8.231
8.082
8.225
251,213
+0.07(+0.88%)
Mar 26, 2012
8.225
8.231
8.115
8.154
192,555
-0.06(-0.74%)
Mar 23, 2012
8.220
8.220
8.159
8.214
222,258
+0.03(+0.34%)
Mar 22, 2012
8.176
8.209
8.165
8.187
209,436
+0.01(+0.13%)
Mar 21, 2012
8.132
8.176
8.110
8.176
313,503
+0.08(+1.02%)
Mar 20, 2012
8.093
8.159
8.060
8.093
216,349
+0.03(+0.34%)
Mar 19, 2012
7.983
8.104
7.895
8.066
313,966
+0.07(+0.83%)
Mar 16, 2012
8.038
8.044
7.878
7.999
561,462
-0.06(-0.68%)
Mar 15, 2012
8.253
8.253
8.033
8.055
708,782
-0.22(-2.66%)
Mar 14, 2012
8.462
8.462
8.269
8.275
272,746
-0.19(-2.21%)
Mar 13, 2012
8.495
8.495
8.445
8.462
190,886
-0.02(-0.19%)
Mar 12, 2012
8.451
8.484
8.451
8.478
163,121
-0.01(-0.06%)
Mar 09, 2012
8.478
8.484
8.463
8.484
157,370
+0.02(+0.26%)
Mar 08, 2012
8.401
8.462
8.401
8.462
137,288
+0.08(+0.99%)
Mar 07, 2012
8.412
8.440
8.363
8.379
167,176
-0.01(-0.13%)
Mar 06, 2012
8.489
8.489
8.324
8.390
332,239
-0.12(-1.36%)
Mar 05, 2012
8.528
8.528
8.484
8.506
186,108
-0.02(-0.26%)
Mar 02, 2012
8.500
8.528
8.456
8.528
161,658
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.