Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
2.728
2.809
2.724
2.793
97,054
+0.05(+1.78%)
May 30, 2013
2.724
2.826
2.699
2.744
58,693
-0.07(-2.32%)
May 29, 2013
2.817
2.821
2.715
2.809
89,110
-0.02(-0.86%)
May 28, 2013
2.850
2.862
2.793
2.834
138,976
+0.04(+1.61%)
May 24, 2013
2.773
2.805
2.760
2.789
82,819
-0.00(-0.15%)
May 23, 2013
2.605
2.793
2.528
2.793
156,525
+0.11(+4.26%)
May 22, 2013
2.736
2.773
2.630
2.679
126,657
-0.04(-1.65%)
May 21, 2013
2.736
2.736
2.711
2.724
78,875
-0.01(-0.30%)
May 20, 2013
2.671
2.736
2.618
2.732
205,290
+0.04(+1.67%)
May 17, 2013
2.528
2.707
2.528
2.687
227,020
+0.20(+8.21%)
May 16, 2013
2.524
2.524
2.455
2.483
85,679
-0.04(-1.62%)
May 15, 2013
2.446
2.528
2.430
2.524
95,227
+0.09(+3.69%)
May 13, 2013
2.390
2.446
2.390
2.434
43,371
+0.03(+1.34%)
May 10, 2013
2.374
2.422
2.374
2.402
162,819
+0.00(+0.00%)
May 09, 2013
2.491
2.491
2.386
2.402
115,880
-0.10(-4.03%)
May 08, 2013
2.491
2.503
2.470
2.503
97,321
+0.05(+2.14%)
May 07, 2013
2.378
2.450
2.345
2.450
126,049
+0.08(+3.58%)
May 06, 2013
2.361
2.382
2.361
2.366
160,236
-0.02(-0.68%)
May 03, 2013
2.353
2.382
2.341
2.382
141,537
+0.03(+1.37%)
May 02, 2013
2.378
2.378
2.341
2.349
105,060
-0.02(-1.02%)
May 01, 2013
2.325
2.378
2.321
2.374
148,741
+0.03(+1.38%)
Apr 30, 2013
2.361
2.361
2.212
2.341
170,132
-0.05(-2.03%)
Apr 29, 2013
2.462
2.462
2.366
2.390
111,193
+0.04(+1.72%)
Apr 26, 2013
2.341
2.382
2.321
2.349
111,263
+0.03(+1.22%)
Apr 25, 2013
2.313
2.386
2.301
2.321
113,780
+0.02(+0.88%)
Apr 24, 2013
2.289
2.305
2.277
2.301
86,941
+0.02(+0.89%)
Apr 23, 2013
2.257
2.285
2.224
2.281
104,076
+0.04(+1.62%)
Apr 22, 2013
2.257
2.261
2.228
2.244
54,504
+0.00(+0.18%)
Apr 19, 2013
2.232
2.261
2.216
2.240
48,546
+0.02(+1.09%)
Apr 18, 2013
2.269
2.289
2.216
2.216
89,287
-0.04(-1.79%)
Apr 17, 2013
2.321
2.335
2.240
2.257
111,572
-0.06(-2.61%)
Apr 16, 2013
2.321
2.394
2.293
2.317
135,017
+0.03(+1.23%)
Apr 15, 2013
2.353
2.353
2.289
2.289
109,018
-0.03(-1.39%)
Apr 12, 2013
2.321
2.325
2.309
2.321
58,943
+0.00(+0.00%)
Apr 11, 2013
2.321
2.337
2.313
2.321
115,861
+0.01(+0.35%)
Apr 10, 2013
2.321
2.329
2.305
2.313
135,958
-0.01(-0.35%)
Apr 09, 2013
2.301
2.325
2.301
2.321
77,109
+0.02(+0.88%)
Apr 08, 2013
2.329
2.349
2.277
2.301
147,602
-0.03(-1.38%)
Apr 05, 2013
2.361
2.366
2.317
2.333
47,622
-0.04(-1.87%)
Apr 04, 2013
2.422
2.422
2.337
2.378
147,527
-0.04(-1.50%)
Apr 03, 2013
2.353
2.434
2.337
2.414
228,627
+0.06(+2.40%)
Apr 02, 2013
2.325
2.378
2.325
2.357
225,623
+0.03(+1.39%)
Apr 01, 2013
2.341
2.357
2.293
2.325
136,174
-0.03(-1.37%)
Mar 28, 2013
2.277
2.422
2.244
2.357
189,881
+0.11(+4.85%)
Mar 27, 2013
2.216
2.273
2.216
2.248
30,430
+0.04(+1.83%)
Mar 26, 2013
2.228
2.240
2.208
2.208
68,102
+0.01(+0.55%)
Mar 25, 2013
2.216
2.228
2.168
2.196
39,043
+0.00(+0.18%)
Mar 22, 2013
2.168
2.216
2.164
2.192
48,786
-0.01(-0.55%)
Mar 21, 2013
2.220
2.220
2.168
2.204
84,040
-0.01(-0.36%)
Mar 20, 2013
2.196
2.212
2.196
2.212
75,821
+0.02(+0.92%)
Mar 19, 2013
2.115
2.216
2.115
2.192
180,106
+0.05(+2.45%)
Mar 18, 2013
2.099
2.172
2.079
2.139
115,833
+0.02(+1.15%)
Mar 15, 2013
2.224
2.240
2.107
2.115
231,558
-0.10(-4.73%)
Mar 14, 2013
2.180
2.244
2.180
2.220
55,512
+0.05(+2.23%)
Mar 13, 2013
2.160
2.176
2.135
2.172
85,145
+0.04(+1.70%)
Mar 12, 2013
2.131
2.148
2.112
2.135
85,851
-0.03(-1.49%)
Mar 11, 2013
2.131
2.220
2.131
2.168
83,951
+0.04(+1.70%)
Mar 08, 2013
2.119
2.144
2.119
2.131
79,668
-0.01(-0.38%)
Mar 07, 2013
2.139
2.139
2.119
2.139
64,418
-0.00(-0.19%)
Mar 06, 2013
2.156
2.160
2.103
2.144
128,190
-0.01(-0.38%)
Mar 05, 2013
2.079
2.164
2.079
2.152
63,519
+0.08(+3.90%)
Mar 04, 2013
2.063
2.111
2.063
2.071
90,994
-0.00(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.