Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.573	6.612	6.539	6.604	12,574,557	+0.03(+0.52%)
May 29, 2014	6.596	6.621	6.554	6.570	3,696,897	+0.00(+0.06%)
May 28, 2014	6.558	6.596	6.539	6.566	4,291,935	+0.02(+0.23%)
May 27, 2014	6.566	6.589	6.512	6.550	4,279,728	+0.02(+0.23%)
May 23, 2014	6.539	6.535	6.535	6.535	3,739,055	+0.01(+0.15%)
May 22, 2014	6.554	6.581	6.524	6.526	2,333,271	-0.01(-0.15%)
May 21, 2014	6.516	6.550	6.493	6.535	3,787,989	+0.02(+0.23%)
May 20, 2014	6.562	6.573	6.501	6.520	4,867,840	+0.01(+0.12%)
May 19, 2014	6.466	6.512	6.443	6.512	4,662,405	+0.05(+0.71%)
May 16, 2014	6.478	6.478	6.420	6.466	4,182,703	+0.01(+0.12%)
May 15, 2014	6.367	6.489	6.367	6.458	4,854,273	-0.01(-0.18%)
May 14, 2014	6.382	6.493	6.355	6.470	6,716,092	+0.15(+2.36%)
May 13, 2014	6.359	6.384	6.309	6.321	7,726,300	-0.02(-0.30%)
May 12, 2014	6.321	6.374	6.317	6.340	8,548,420	+0.02(+0.24%)
May 09, 2014	6.359	6.390	6.317	6.324	9,342,628	-0.04(-0.60%)
May 08, 2014	6.420	6.432	6.351	6.363	8,089,338	-0.05(-0.84%)
May 07, 2014	6.428	6.481	6.412	6.416	7,925,005	-0.05(-0.71%)
May 06, 2014	6.608	6.646	6.416	6.462	10,855,059	-0.18(-2.77%)
May 05, 2014	6.566	6.650	6.527	6.646	6,152,725	+0.06(+0.93%)
May 02, 2014	6.612	6.669	6.581	6.585	5,252,624	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.