Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
8.738
8.836
8.572
8.650
70,021
-0.06(-0.67%)
May 29, 2014
8.640
8.719
8.572
8.709
132,839
+0.07(+0.79%)
May 28, 2014
8.797
8.817
8.572
8.640
114,638
-0.21(-2.33%)
May 27, 2014
8.533
8.876
8.533
8.846
79,926
+0.31(+3.67%)
May 23, 2014
8.474
8.533
8.533
8.533
56,959
+0.05(+0.58%)
May 22, 2014
8.376
8.503
8.376
8.484
30,376
+0.09(+1.05%)
May 21, 2014
8.445
8.533
8.249
8.396
76,502
+0.02(+0.23%)
May 20, 2014
8.572
8.572
8.327
8.376
140,241
-0.20(-2.29%)
May 19, 2014
8.445
8.689
8.445
8.572
107,761
+0.03(+0.34%)
May 16, 2014
8.464
8.591
8.327
8.543
88,783
+0.04(+0.46%)
May 15, 2014
8.484
8.592
8.356
8.503
105,651
+0.01(+0.12%)
May 14, 2014
8.660
8.729
8.484
8.494
108,359
-0.22(-2.47%)
May 13, 2014
8.719
8.893
8.631
8.709
76,521
-0.07(-0.78%)
May 12, 2014
8.758
9.062
8.719
8.778
142,302
+0.04(+0.45%)
May 09, 2014
8.445
8.758
8.445
8.738
93,288
+0.22(+2.53%)
May 08, 2014
8.621
8.758
8.494
8.523
125,305
-0.18(-2.03%)
May 07, 2014
8.464
8.709
8.356
8.699
187,705
+0.22(+2.54%)
May 06, 2014
8.797
8.846
8.464
8.484
194,841
-0.36(-4.10%)
May 05, 2014
8.817
8.885
8.738
8.846
67,145
+0.00(+0.00%)
May 02, 2014
8.817
8.954
8.729
8.846
107,085
+0.03(+0.33%)
May 01, 2014
8.846
8.934
8.729
8.817
269,603
-0.08(-0.88%)
Apr 30, 2014
9.023
9.121
8.791
8.895
215,987
-0.20(-2.16%)
Apr 29, 2014
9.620
9.795
9.062
9.091
162,517
-0.37(-3.93%)
Apr 28, 2014
9.307
9.566
9.161
9.463
115,111
+0.18(+1.90%)
Apr 25, 2014
9.424
9.630
9.287
9.287
82,898
-0.22(-2.27%)
Apr 24, 2014
9.728
9.728
9.463
9.503
54,436
-0.15(-1.52%)
Apr 23, 2014
9.806
9.855
9.630
9.650
97,688
-0.15(-1.50%)
Apr 22, 2014
9.757
9.973
9.718
9.796
115,845
+0.02(+0.20%)
Apr 21, 2014
9.689
9.885
9.591
9.777
86,668
+0.09(+0.91%)
Apr 17, 2014
9.610
9.689
9.689
9.689
70,739
+0.08(+0.82%)
Apr 16, 2014
9.650
9.711
9.384
9.610
86,598
+0.06(+0.62%)
Apr 15, 2014
9.307
9.669
9.101
9.552
151,899
+0.25(+2.74%)
Apr 14, 2014
9.571
9.610
9.170
9.297
85,041
-0.14(-1.45%)
Apr 11, 2014
9.493
9.669
9.385
9.434
116,094
-0.10(-1.03%)
Apr 10, 2014
9.904
9.943
9.461
9.532
162,724
-0.42(-4.23%)
Apr 09, 2014
10.05
10.16
9.796
9.953
115,709
-0.09(-0.88%)
Apr 08, 2014
9.757
10.11
9.757
10.04
127,909
+0.32(+3.33%)
Apr 07, 2014
9.845
9.924
9.610
9.718
267,819
-0.23(-2.27%)
Apr 04, 2014
10.31
10.32
9.689
9.943
213,596
-0.33(-3.24%)
Apr 03, 2014
10.38
10.46
10.11
10.28
140,822
-0.07(-0.66%)
Apr 02, 2014
10.55
10.58
10.18
10.35
205,491
+0.24(+2.42%)
Apr 01, 2014
9.943
10.14
9.845
10.10
159,315
+0.34(+3.51%)
Mar 31, 2014
9.532
10.17
9.468
9.757
407,030
+0.32(+3.43%)
Mar 28, 2014
9.316
9.601
9.287
9.434
118,696
+0.11(+1.16%)
Mar 27, 2014
9.091
9.395
9.072
9.326
126,101
+0.26(+2.92%)
Mar 26, 2014
9.307
9.356
9.062
9.062
188,463
-0.16(-1.70%)
Mar 25, 2014
9.307
9.483
9.091
9.218
104,202
+0.00(+0.00%)
Mar 24, 2014
9.503
9.601
9.121
9.218
155,631
-0.24(-2.49%)
Mar 21, 2014
9.503
9.699
9.356
9.454
205,407
-0.02(-0.21%)
Mar 20, 2014
9.542
9.728
9.454
9.473
126,899
-0.06(-0.62%)
Mar 19, 2014
9.699
9.777
9.532
9.532
84,565
-0.20(-2.01%)
Mar 18, 2014
9.552
9.787
9.536
9.728
122,022
+0.19(+1.95%)
Mar 17, 2014
9.346
9.659
9.346
9.542
181,328
+0.20(+2.10%)
Mar 14, 2014
9.218
9.405
9.218
9.346
113,766
+0.05(+0.53%)
Mar 13, 2014
9.395
9.699
9.238
9.297
158,764
-0.03(-0.32%)
Mar 12, 2014
9.522
9.581
9.209
9.326
284,773
-0.21(-2.18%)
Mar 11, 2014
9.788
9.935
9.476
9.534
190,166
-0.21(-2.20%)
Mar 10, 2014
9.593
9.832
9.525
9.749
198,794
+0.11(+1.11%)
Mar 07, 2014
9.808
9.818
9.632
9.642
149,363
-0.08(-0.80%)
Mar 06, 2014
9.681
10.01
9.632
9.720
153,178
+0.04(+0.40%)
Mar 05, 2014
9.798
9.886
9.584
9.681
97,499
-0.10(-1.00%)
Mar 04, 2014
9.622
10.01
9.584
9.779
230,326
+0.25(+2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.