Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	59.44	59.68	58.50	59.03	15,212,219	-0.63(-1.06%)
May 29, 2014	59.61	60.08	59.47	59.67	10,860,099	+0.16(+0.27%)
May 28, 2014	59.62	60.24	59.43	59.51	11,723,242	-0.22(-0.37%)
May 27, 2014	59.67	60.30	58.97	59.72	15,123,486	+0.89(+1.51%)
May 23, 2014	59.92	58.84	58.84	58.84	18,692,562	-1.63(-2.70%)
May 22, 2014	59.34	60.84	59.29	60.47	10,995,698	+1.00(+1.68%)
May 21, 2014	59.07	59.59	58.65	59.47	12,434,075	+0.49(+0.83%)
May 20, 2014	59.64	59.95	58.68	58.98	14,487,856	-0.66(-1.11%)
May 19, 2014	58.67	59.68	58.52	59.64	13,962,776	+0.91(+1.55%)
May 16, 2014	58.37	58.76	57.59	58.74	14,482,586	+0.51(+0.87%)
May 15, 2014	58.90	59.19	57.76	58.23	17,437,566	-0.63(-1.07%)
May 14, 2014	58.44	59.33	57.87	58.86	14,736,834	+0.49(+0.83%)
May 13, 2014	58.51	58.67	58.16	58.37	11,698,731	-0.04(-0.06%)
May 12, 2014	58.32	58.68	57.55	58.41	15,450,047	+0.43(+0.74%)
May 09, 2014	57.29	58.00	56.70	57.98	12,404,869	+0.75(+1.31%)
May 08, 2014	57.34	58.36	56.85	57.23	18,922,912	-0.03(-0.05%)
May 07, 2014	57.43	57.59	55.83	57.26	20,089,998	+0.33(+0.57%)
May 06, 2014	57.96	58.10	56.87	56.93	14,859,904	-1.10(-1.89%)
May 05, 2014	55.78	58.09	55.70	58.03	19,138,990	+1.54(+2.73%)
May 02, 2014	57.64	57.79	55.72	56.49	23,078,958	-0.95(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.