Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.059	7.063	7.023	7.046	2,336,707	-0.01(-0.12%)
May 28, 2015	6.967	7.063	6.967	7.055	3,250,318	+0.10(+1.39%)
May 27, 2015	6.971	7.004	6.950	6.958	2,006,271	-0.00(-0.06%)
May 26, 2015	6.988	7.003	6.950	6.962	2,832,525	-0.03(-0.42%)
May 22, 2015	6.971	6.992	6.992	6.992	1,970,825	+0.03(+0.36%)
May 21, 2015	6.954	6.988	6.933	6.967	3,637,934	-0.00(-0.06%)
May 20, 2015	7.004	7.042	6.962	6.971	3,179,843	-0.03(-0.48%)
May 19, 2015	6.946	7.009	6.941	7.004	2,695,504	+0.07(+0.97%)
May 18, 2015	6.941	6.971	6.929	6.937	2,082,951	-0.02(-0.30%)
May 15, 2015	6.925	6.962	6.908	6.958	2,144,809	+0.05(+0.67%)
May 14, 2015	6.895	6.937	6.882	6.912	2,258,350	+0.03(+0.43%)
May 13, 2015	6.811	6.908	6.811	6.882	3,112,437	+0.07(+1.05%)
May 12, 2015	6.903	6.933	6.798	6.811	4,947,455	-0.11(-1.58%)
May 11, 2015	6.895	6.962	6.891	6.920	5,062,520	+0.03(+0.37%)
May 08, 2015	6.941	6.962	6.868	6.895	2,822,254	-0.01(-0.18%)
May 07, 2015	6.828	6.916	6.815	6.908	5,106,731	+0.08(+1.23%)
May 06, 2015	6.849	6.857	6.706	6.824	10,890,348	-0.01(-0.12%)
May 05, 2015	6.916	6.954	6.781	6.832	8,522,595	-0.16(-2.35%)
May 04, 2015	7.068	7.089	6.967	6.996	11,022,591	-0.13(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.