Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	78.51	78.51	78.51	78.51	125	-0.20(-0.26%)
May 28, 2015	78.71	78.71	78.71	78.71	629	+0.12(+0.16%)
May 27, 2015	78.00	78.60	78.00	78.59	868	-0.54(-0.69%)
May 21, 2015	79.13	79.13	79.13	79.13	80	+0.00(+0.00%)
May 20, 2015	79.13	79.13	79.13	79.13	114	+0.26(+0.33%)
May 18, 2015	78.87	78.87	78.87	78.87	10	+0.62(+0.79%)
May 15, 2015	78.24	78.25	78.24	78.25	244	+0.37(+0.48%)
May 11, 2015	78.02	78.13	77.88	77.88	9	-0.11(-0.14%)
May 08, 2015	78.00	78.00	77.99	77.99	257	+0.13(+0.17%)
May 04, 2015	77.93	78.06	77.86	77.86	66	-0.83(-1.06%)
Apr 27, 2015	78.69	78.69	78.69	78.69	228	+0.12(+0.16%)
Apr 24, 2015	78.57	78.57	78.57	78.57	1,076	+0.31(+0.39%)
Apr 22, 2015	77.76	78.27	77.76	78.27	216	+0.61(+0.79%)
Apr 20, 2015	77.65	77.65	77.65	77.65	65	-0.24(-0.31%)
Apr 16, 2015	77.89	77.89	77.89	77.89	228	-0.31(-0.40%)
Apr 15, 2015	78.21	78.21	78.21	78.20	593	+0.39(+0.51%)
Apr 14, 2015	77.81	77.81	77.81	77.81	245	-0.11(-0.14%)
Apr 10, 2015	77.79	77.93	77.79	77.92	102	+0.83(+1.08%)
Apr 09, 2015	77.09	77.09	77.09	77.09	116	-0.32(-0.42%)
Apr 08, 2015	77.42	77.42	77.42	77.42	285	+0.03(+0.03%)
Apr 07, 2015	77.39	77.39	77.39	77.39	134	-0.40(-0.52%)
Mar 30, 2015	77.32	77.82	77.32	77.79	194	+1.55(+2.03%)
Mar 26, 2015	76.25	76.25	76.25	76.25	6	-1.80(-2.30%)
Mar 25, 2015	77.88	78.04	77.88	78.04	1,171	-0.75(-0.95%)
Mar 20, 2015	78.79	78.79	78.79	78.79	11	+1.51(+1.96%)
Mar 18, 2015	77.45	77.45	77.28	77.28	165	-0.33(-0.43%)
Mar 17, 2015	77.60	77.61	77.60	77.61	1,944	+0.88(+1.15%)
Mar 16, 2015	76.73	76.73	76.73	76.73	244	+0.62(+0.82%)
Mar 11, 2015	76.37	76.37	76.11	76.11	122	-0.25(-0.32%)
Mar 10, 2015	76.35	76.35	76.35	76.35	331	-0.84(-1.09%)
Mar 09, 2015	77.19	77.19	77.19	77.19	601	+0.36(+0.47%)
Mar 06, 2015	77.01	77.01	76.83	76.83	247	-1.14(-1.46%)
Mar 05, 2015	77.94	77.97	77.94	77.97	446	+0.02(+0.02%)
Mar 04, 2015	77.82	77.95	77.82	77.95	1,953	-0.06(-0.08%)
Mar 03, 2015	78.53	78.53	78.01	78.01	793	-0.33(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.