Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Par Technology Corp
(NY:
PAR
)
46.70
+0.55 (+1.19%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
4.112
4.130
4.020
4.070
1,733
-0.02(-0.49%)
May 28, 2015
3.918
4.190
3.870
4.090
114,629
+0.25(+6.51%)
May 27, 2015
3.896
4.010
3.800
3.840
51,940
-0.13(-3.27%)
May 26, 2015
4.020
4.040
3.891
3.970
24,390
-0.09(-2.22%)
May 22, 2015
4.120
4.060
4.060
4.060
10,300
-0.05(-1.22%)
May 21, 2015
4.180
4.240
4.110
4.110
5,742
-0.07(-1.67%)
May 20, 2015
4.290
4.325
4.180
4.180
6,073
-0.14(-3.24%)
May 19, 2015
4.370
4.370
4.310
4.320
3,602
-0.03(-0.58%)
May 18, 2015
4.390
4.420
4.330
4.345
10,751
-0.03(-0.80%)
May 15, 2015
4.400
4.400
4.320
4.380
3,785
+0.01(+0.23%)
May 14, 2015
4.350
4.390
4.350
4.370
10,102
+0.03(+0.69%)
May 13, 2015
4.360
4.360
4.340
4.340
1,423
+0.01(+0.23%)
May 12, 2015
4.300
4.340
4.300
4.330
8,339
-0.02(-0.46%)
May 11, 2015
4.461
4.461
4.350
4.350
2,885
-0.08(-1.81%)
May 08, 2015
4.420
4.450
4.410
4.430
1,863
-0.02(-0.45%)
May 07, 2015
4.470
4.500
4.420
4.450
42,810
+0.07(+1.60%)
May 06, 2015
4.460
4.600
4.311
4.380
160,222
-0.14(-3.10%)
May 05, 2015
4.400
4.530
4.320
4.520
30,066
+0.26(+6.10%)
May 04, 2015
4.340
4.460
4.195
4.260
10,539
-0.16(-3.62%)
May 01, 2015
4.180
4.435
4.170
4.420
26,878
+0.30(+7.28%)
Apr 30, 2015
4.100
4.160
4.063
4.120
9,544
+0.31(+8.14%)
Apr 29, 2015
4.080
4.202
3.770
3.810
47,302
-0.34(-8.19%)
Apr 28, 2015
4.161
4.161
4.070
4.150
2,910
+0.07(+1.72%)
Apr 27, 2015
4.180
4.180
4.050
4.080
7,515
-0.07(-1.69%)
Apr 24, 2015
4.150
4.188
4.120
4.150
29,727
+0.00(+0.00%)
Apr 23, 2015
3.810
4.150
3.810
4.150
16,673
+0.20(+5.06%)
Apr 22, 2015
3.921
3.950
3.880
3.950
20,646
+0.09(+2.33%)
Apr 21, 2015
3.720
4.000
3.710
3.860
83,804
+0.06(+1.58%)
Apr 20, 2015
3.850
3.850
3.793
3.800
30,917
-0.05(-1.30%)
Apr 17, 2015
3.970
3.970
3.820
3.850
53,290
-0.13(-3.27%)
Apr 16, 2015
4.040
4.100
3.921
3.980
94,826
-0.15(-3.63%)
Apr 15, 2015
4.066
4.170
4.040
4.130
9,858
+0.11(+2.74%)
Apr 14, 2015
4.110
4.140
4.000
4.020
23,552
-0.10(-2.43%)
Apr 13, 2015
4.151
4.160
4.120
4.120
7,715
-0.04(-0.96%)
Apr 10, 2015
4.230
4.230
4.150
4.160
3,671
+0.01(+0.24%)
Apr 09, 2015
4.200
4.200
4.110
4.150
9,218
-0.09(-2.10%)
Apr 08, 2015
4.240
4.240
4.200
4.239
4,120
+0.01(+0.21%)
Apr 07, 2015
4.060
4.230
4.060
4.230
7,212
+0.15(+3.68%)
Apr 06, 2015
4.130
4.200
4.050
4.080
37,339
-0.11(-2.63%)
Apr 02, 2015
4.040
4.190
4.190
4.190
6,700
+0.12(+2.95%)
Apr 01, 2015
4.110
4.130
4.050
4.070
32,747
-0.12(-2.86%)
Mar 31, 2015
4.130
4.190
4.120
4.190
1,473
-0.03(-0.71%)
Mar 30, 2015
4.220
4.220
4.130
4.220
24,365
+0.08(+1.93%)
Mar 27, 2015
4.160
4.160
4.030
4.140
7,503
-0.02(-0.48%)
Mar 26, 2015
4.140
4.162
4.050
4.160
17,236
+0.13(+3.23%)
Mar 25, 2015
3.940
4.230
3.940
4.030
12,299
+0.00(+0.00%)
Mar 24, 2015
4.180
4.200
4.010
4.030
68,439
-0.01(-0.25%)
Mar 23, 2015
4.500
4.578
4.040
4.040
74,053
-0.44(-9.82%)
Mar 20, 2015
4.560
4.700
4.480
4.480
11,170
-0.11(-2.40%)
Mar 19, 2015
4.390
4.600
4.380
4.590
3,631
+0.18(+4.08%)
Mar 18, 2015
4.410
4.440
4.400
4.410
1,781
-0.04(-0.96%)
Mar 17, 2015
4.560
4.560
4.370
4.453
5,330
-0.21(-4.44%)
Mar 16, 2015
4.580
4.680
4.560
4.660
4,546
-0.07(-1.48%)
Mar 13, 2015
4.690
4.730
4.562
4.730
46,999
+0.00(+0.00%)
Mar 12, 2015
4.620
4.800
4.560
4.730
18,158
+0.04(+0.85%)
Mar 11, 2015
4.800
4.870
4.590
4.690
18,985
-0.13(-2.62%)
Mar 10, 2015
4.700
4.820
4.650
4.816
12,558
+0.09(+1.82%)
Mar 09, 2015
4.660
4.800
4.629
4.730
18,410
+0.01(+0.21%)
Mar 06, 2015
4.790
4.790
4.560
4.720
4,760
-0.03(-0.63%)
Mar 05, 2015
4.600
4.839
4.474
4.750
32,907
+0.11(+2.37%)
Mar 04, 2015
4.659
4.690
4.600
4.640
14,114
-0.05(-1.07%)
Mar 03, 2015
4.660
4.710
4.631
4.690
4,493
-0.06(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.