Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.63	11.64	11.56	11.64	125,897	+0.00(+0.00%)
May 27, 2016	11.66	11.64	11.64	11.64	53,458	+0.01(+0.06%)
May 26, 2016	11.61	11.65	11.61	11.63	65,616	+0.01(+0.12%)
May 25, 2016	11.52	11.62	11.49	11.62	90,663	+0.12(+1.06%)
May 24, 2016	11.49	11.52	11.48	11.49	88,038	+0.00(+0.00%)
May 23, 2016	11.48	11.55	11.48	11.49	88,200	+0.03(+0.29%)
May 20, 2016	11.45	11.54	11.45	11.46	105,110	+0.01(+0.06%)
May 19, 2016	11.57	11.61	11.45	11.45	190,031	-0.14(-1.22%)
May 18, 2016	11.72	11.74	11.59	11.59	118,491	-0.12(-1.04%)
May 17, 2016	11.70	11.74	11.68	11.72	61,399	+0.04(+0.35%)
May 16, 2016	11.72	11.75	11.68	11.68	83,342	-0.09(-0.75%)
May 13, 2016	11.76	11.79	11.71	11.76	170,625	+0.04(+0.35%)
May 12, 2016	11.74	11.76	11.70	11.72	108,189	-0.03(-0.23%)
May 11, 2016	11.68	11.75	11.67	11.75	126,981	+0.07(+0.58%)
May 10, 2016	11.64	11.76	11.64	11.68	192,843	+0.04(+0.35%)
May 09, 2016	11.63	11.64	11.62	11.64	63,840	+0.02(+0.17%)
May 06, 2016	11.64	11.64	11.60	11.62	77,674	+0.01(+0.06%)
May 05, 2016	11.66	11.66	11.60	11.62	90,166	-0.01(-0.12%)
May 04, 2016	11.62	11.66	11.60	11.63	44,408	-0.01(-0.12%)
May 03, 2016	11.60	11.64	11.59	11.64	99,374	+0.07(+0.64%)
May 02, 2016	11.57	11.62	11.56	11.57	150,749	+0.01(+0.12%)
Apr 29, 2016	11.55	11.56	11.53	11.55	115,590	+0.04(+0.35%)
Apr 28, 2016	11.46	11.53	11.46	11.51	64,955	+0.03(+0.23%)
Apr 27, 2016	11.43	11.49	11.41	11.49	180,108	+0.06(+0.53%)
Apr 26, 2016	11.48	11.51	11.41	11.43	101,274	-0.06(-0.53%)
Apr 25, 2016	11.54	11.55	11.44	11.49	163,332	-0.07(-0.58%)
Apr 22, 2016	11.54	11.55	11.53	11.55	72,896	+0.02(+0.18%)
Apr 21, 2016	11.54	11.57	11.53	11.53	75,544	-0.03(-0.23%)
Apr 20, 2016	11.56	11.60	11.55	11.56	106,564	-0.01(-0.12%)
Apr 19, 2016	11.67	11.67	11.57	11.57	72,716	-0.04(-0.35%)
Apr 18, 2016	11.57	11.62	11.57	11.62	116,162	+0.05(+0.41%)
Apr 15, 2016	11.57	11.68	11.56	11.57	110,841	+0.00(+0.00%)
Apr 14, 2016	11.60	11.64	11.56	11.57	62,952	-0.03(-0.23%)
Apr 13, 2016	11.69	11.70	11.58	11.60	140,023	-0.10(-0.86%)
Apr 12, 2016	11.64	11.70	11.62	11.70	148,465	+0.05(+0.46%)
Apr 11, 2016	11.61	11.66	11.60	11.64	250,790	+0.11(+0.93%)
Apr 08, 2016	11.53	11.55	11.52	11.53	83,689	+0.00(+0.00%)
Apr 07, 2016	11.49	11.55	11.48	11.53	173,425	+0.03(+0.23%)
Apr 06, 2016	11.49	11.53	11.48	11.51	116,733	+0.02(+0.17%)
Apr 05, 2016	11.45	11.49	11.45	11.49	60,558	+0.05(+0.41%)
Apr 04, 2016	11.43	11.46	11.41	11.44	73,388	-0.01(-0.12%)
Apr 01, 2016	11.49	11.49	11.43	11.45	157,618	+0.01(+0.12%)
Mar 31, 2016	11.41	11.45	11.41	11.44	111,106	+0.03(+0.29%)
Mar 30, 2016	11.37	11.41	11.37	11.41	117,751	+0.03(+0.29%)
Mar 29, 2016	11.39	11.41	11.37	11.37	76,920	+0.00(+0.00%)
Mar 28, 2016	11.40	11.41	11.35	11.37	141,584	-0.01(-0.12%)
Mar 24, 2016	11.40	11.39	11.39	11.39	65,538	-0.01(-0.12%)
Mar 23, 2016	11.35	11.40	11.35	11.40	65,317	+0.05(+0.41%)
Mar 22, 2016	11.34	11.39	11.34	11.35	126,582	+0.01(+0.12%)
Mar 21, 2016	11.41	11.41	11.33	11.34	116,143	-0.05(-0.41%)
Mar 18, 2016	11.34	11.41	11.33	11.39	116,493	+0.03(+0.30%)
Mar 17, 2016	11.32	11.35	11.31	11.35	176,832	+0.03(+0.30%)
Mar 16, 2016	11.26	11.32	11.26	11.32	113,910	+0.05(+0.42%)
Mar 15, 2016	11.34	11.34	11.27	11.27	76,162	-0.04(-0.36%)
Mar 14, 2016	11.34	11.34	11.27	11.31	179,729	-0.02(-0.18%)
Mar 11, 2016	11.41	11.42	11.33	11.33	120,510	-0.06(-0.53%)
Mar 10, 2016	11.39	11.41	11.38	11.39	41,317	+0.03(+0.24%)
Mar 09, 2016	11.36	11.43	11.36	11.37	182,126	+0.00(+0.00%)
Mar 08, 2016	11.35	11.39	11.35	11.37	66,734	+0.03(+0.29%)
Mar 07, 2016	11.33	11.37	11.33	11.33	100,920	+0.00(+0.00%)
Mar 04, 2016	11.39	11.41	11.33	11.33	197,568	-0.05(-0.47%)
Mar 03, 2016	11.35	11.39	11.31	11.39	108,739	+0.07(+0.59%)
Mar 02, 2016	11.37	11.42	11.27	11.32	299,654	-0.09(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.