Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Dow 30 Dynamic Overwrite Fund
(NY:
DIAX
)
14.30
-0.04 (-0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
8.146
8.146
8.089
8.101
134,058
-0.04(-0.49%)
May 27, 2016
8.101
8.140
8.140
8.140
101,995
+0.04(+0.49%)
May 26, 2016
8.140
8.157
8.061
8.101
132,582
-0.02(-0.21%)
May 25, 2016
8.072
8.157
8.072
8.118
188,660
+0.05(+0.63%)
May 24, 2016
8.021
8.067
7.998
8.067
136,672
+0.10(+1.28%)
May 23, 2016
8.016
8.033
7.936
7.964
166,238
+0.03(+0.36%)
May 20, 2016
7.959
7.975
7.925
7.936
103,161
+0.04(+0.45%)
May 19, 2016
7.970
7.981
7.891
7.901
117,326
-0.07(-0.87%)
May 18, 2016
7.981
8.004
7.959
7.970
158,077
+0.00(+0.00%)
May 17, 2016
8.044
8.095
7.959
7.970
153,086
-0.07(-0.92%)
May 16, 2016
8.044
8.099
8.033
8.044
122,604
-0.02(-0.28%)
May 13, 2016
8.112
8.123
8.038
8.067
108,164
-0.05(-0.56%)
May 12, 2016
8.106
8.112
8.004
8.112
94,720
+0.03(+0.42%)
May 11, 2016
8.089
8.106
8.033
8.078
113,844
+0.00(+0.00%)
May 10, 2016
8.055
8.112
8.050
8.078
88,186
+0.06(+0.71%)
May 09, 2016
8.027
8.050
7.976
8.021
83,446
+0.02(+0.21%)
May 06, 2016
7.976
8.021
7.964
8.004
123,420
+0.01(+0.14%)
May 05, 2016
8.010
8.061
7.976
7.993
67,828
-0.02(-0.21%)
May 04, 2016
8.027
8.044
7.981
8.010
138,448
-0.03(-0.42%)
May 03, 2016
8.027
8.067
7.981
8.044
204,472
-0.01(-0.07%)
May 02, 2016
8.055
8.067
7.993
8.050
116,375
+0.04(+0.50%)
Apr 29, 2016
8.021
8.067
7.998
8.010
145,431
-0.06(-0.70%)
Apr 28, 2016
8.106
8.132
8.027
8.067
231,406
-0.05(-0.56%)
Apr 27, 2016
8.033
8.112
8.033
8.112
132,747
+0.06(+0.70%)
Apr 26, 2016
8.089
8.089
8.038
8.055
150,678
+0.01(+0.14%)
Apr 25, 2016
8.067
8.093
8.016
8.044
177,500
-0.03(-0.42%)
Apr 22, 2016
8.118
8.118
8.061
8.078
133,055
-0.03(-0.35%)
Apr 21, 2016
8.095
8.157
8.084
8.106
105,022
-0.01(-0.14%)
Apr 20, 2016
8.106
8.135
8.061
8.118
94,350
+0.00(+0.00%)
Apr 19, 2016
8.129
8.152
8.072
8.118
83,351
+0.03(+0.35%)
Apr 18, 2016
7.998
8.174
7.962
8.089
189,379
+0.05(+0.64%)
Apr 15, 2016
8.050
8.061
8.010
8.038
80,063
-0.01(-0.14%)
Apr 14, 2016
8.050
8.050
8.021
8.050
66,984
-0.01(-0.14%)
Apr 13, 2016
8.055
8.061
8.004
8.061
142,032
+0.04(+0.50%)
Apr 12, 2016
7.959
8.021
7.928
8.021
147,326
+0.07(+0.86%)
Apr 11, 2016
8.021
8.021
7.913
7.953
99,689
+0.01(+0.07%)
Apr 08, 2016
7.993
8.027
7.896
7.947
132,738
-0.02(-0.28%)
Apr 07, 2016
7.947
7.998
7.885
7.970
221,513
+0.01(+0.07%)
Apr 06, 2016
7.953
7.964
7.862
7.964
120,687
+0.09(+1.08%)
Apr 05, 2016
7.964
7.964
7.862
7.879
174,460
-0.10(-1.28%)
Apr 04, 2016
8.038
8.038
7.891
7.981
202,865
-0.05(-0.64%)
Apr 01, 2016
8.004
8.033
7.947
8.033
134,112
+0.02(+0.28%)
Mar 31, 2016
7.959
8.016
7.919
8.010
146,394
+0.06(+0.71%)
Mar 30, 2016
7.936
7.987
7.925
7.953
151,378
+0.02(+0.29%)
Mar 29, 2016
7.851
7.930
7.783
7.930
140,907
+0.10(+1.31%)
Mar 28, 2016
7.834
7.854
7.811
7.828
132,719
+0.00(+0.00%)
Mar 24, 2016
7.845
7.828
7.828
7.828
121,725
-0.03(-0.43%)
Mar 23, 2016
7.908
7.940
7.862
7.862
118,436
-0.05(-0.57%)
Mar 22, 2016
7.942
7.947
7.891
7.908
133,720
-0.05(-0.57%)
Mar 21, 2016
7.942
7.976
7.891
7.953
119,889
+0.01(+0.14%)
Mar 18, 2016
7.976
7.976
7.891
7.942
163,696
+0.01(+0.14%)
Mar 17, 2016
7.862
7.936
7.862
7.930
162,974
+0.07(+0.94%)
Mar 16, 2016
7.743
7.874
7.743
7.857
94,056
+0.09(+1.17%)
Mar 15, 2016
7.794
7.794
7.720
7.766
77,758
-0.04(-0.51%)
Mar 14, 2016
7.828
7.828
7.783
7.805
77,520
-0.01(-0.16%)
Mar 11, 2016
7.823
7.862
7.783
7.818
62,980
+0.10(+1.24%)
Mar 10, 2016
7.778
7.812
7.645
7.723
112,275
-0.04(-0.50%)
Mar 09, 2016
7.778
7.784
7.711
7.762
108,580
+0.03(+0.43%)
Mar 08, 2016
7.762
7.778
7.728
7.728
112,029
-0.04(-0.57%)
Mar 07, 2016
7.750
7.784
7.728
7.773
139,768
+0.01(+0.14%)
Mar 04, 2016
7.767
7.767
7.678
7.762
196,444
+0.04(+0.58%)
Mar 03, 2016
7.734
7.734
7.639
7.717
352,619
+0.02(+0.22%)
Mar 02, 2016
7.628
7.700
7.578
7.700
265,648
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.