Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
46.21
46.50
44.62
45.76
36,782,736
-0.14(-0.31%)
May 27, 2016
45.45
45.90
45.90
45.90
5,452,300
+1.22(+2.73%)
May 26, 2016
44.77
45.38
44.00
44.68
3,699,145
-0.21(-0.47%)
May 25, 2016
45.85
46.33
44.83
44.89
4,262,956
-0.53(-1.17%)
May 24, 2016
42.97
45.56
42.58
45.42
6,055,609
+2.78(+6.52%)
May 23, 2016
43.41
43.47
42.18
42.64
4,243,466
-0.75(-1.73%)
May 20, 2016
42.51
43.53
42.50
43.39
3,071,756
+0.72(+1.69%)
May 19, 2016
43.39
43.95
42.35
42.67
3,455,123
-1.10(-2.51%)
May 18, 2016
43.82
44.41
43.25
43.77
2,974,591
-0.31(-0.71%)
May 17, 2016
43.96
45.28
43.94
44.09
3,528,314
-0.20(-0.46%)
May 16, 2016
43.25
44.59
43.12
44.29
2,517,658
+1.28(+2.98%)
May 13, 2016
43.41
43.53
42.66
43.01
2,399,866
-0.07(-0.16%)
May 12, 2016
43.74
44.47
42.75
43.08
2,927,141
-0.43(-0.99%)
May 11, 2016
44.11
44.15
43.40
43.51
1,817,386
-0.52(-1.18%)
May 10, 2016
43.41
44.15
43.12
44.03
3,336,240
+0.74(+1.71%)
May 09, 2016
44.50
44.86
43.02
43.29
3,511,749
-1.21(-2.72%)
May 06, 2016
43.48
44.66
43.36
44.50
2,274,141
+0.65(+1.48%)
May 05, 2016
44.15
44.95
43.54
43.85
2,929,319
+0.23(+0.53%)
May 04, 2016
43.40
43.66
43.10
43.62
2,436,309
-0.38(-0.86%)
May 03, 2016
44.23
44.47
43.44
44.00
2,624,184
-0.54(-1.21%)
May 02, 2016
43.56
44.72
43.56
44.54
2,354,763
+0.93(+2.13%)
Apr 29, 2016
44.91
44.95
43.27
43.61
5,830,184
-1.46(-3.24%)
Apr 28, 2016
45.09
45.97
44.92
45.07
2,282,379
-0.02(-0.04%)
Apr 27, 2016
45.08
45.36
44.10
45.09
3,474,026
-0.33(-0.73%)
Apr 26, 2016
46.07
46.45
45.09
45.42
3,724,235
-0.60(-1.30%)
Apr 25, 2016
47.00
47.24
45.90
46.02
3,677,280
-1.10(-2.33%)
Apr 22, 2016
47.51
47.61
45.85
47.12
3,495,210
-0.09(-0.19%)
Apr 21, 2016
48.51
48.92
47.12
47.21
3,457,007
-1.18(-2.44%)
Apr 20, 2016
47.85
48.63
47.44
48.39
3,192,638
+0.62(+1.30%)
Apr 19, 2016
48.79
48.97
47.41
47.77
3,339,705
-0.85(-1.75%)
Apr 18, 2016
47.83
48.79
47.54
48.62
2,239,518
+0.56(+1.17%)
Apr 15, 2016
48.72
48.76
47.95
48.06
2,597,895
-0.66(-1.35%)
Apr 14, 2016
48.75
49.33
48.43
48.72
3,784,829
+0.01(+0.02%)
Apr 13, 2016
47.80
48.90
47.80
48.71
6,999,495
+1.84(+3.93%)
Apr 12, 2016
45.95
47.14
45.95
46.87
5,702,074
+1.19(+2.61%)
Apr 11, 2016
44.83
46.67
44.68
45.68
5,313,747
+1.25(+2.81%)
Apr 08, 2016
43.80
45.18
43.55
44.43
4,504,493
+1.07(+2.47%)
Apr 07, 2016
43.50
43.69
42.70
43.36
2,897,445
-0.36(-0.82%)
Apr 06, 2016
43.85
44.45
43.34
43.72
3,646,821
+0.01(+0.02%)
Apr 05, 2016
44.10
44.20
42.77
43.71
3,665,857
-0.68(-1.53%)
Apr 04, 2016
44.60
45.10
43.85
44.39
2,614,965
-0.45(-1.00%)
Apr 01, 2016
43.97
45.05
43.84
44.84
2,448,318
+0.58(+1.31%)
Mar 31, 2016
45.05
45.05
44.16
44.26
4,732,498
-0.76(-1.69%)
Mar 30, 2016
45.00
45.58
44.66
45.02
4,373,984
+0.51(+1.15%)
Mar 29, 2016
43.31
44.76
42.88
44.51
3,700,072
+1.16(+2.68%)
Mar 28, 2016
44.09
44.15
43.30
43.35
2,924,477
-0.81(-1.83%)
Mar 24, 2016
44.25
44.16
44.16
44.16
2,738,300
-0.21(-0.47%)
Mar 23, 2016
44.87
45.15
43.88
44.37
3,851,251
-0.50(-1.11%)
Mar 22, 2016
44.23
45.20
43.80
44.87
6,839,096
-0.29(-0.64%)
Mar 21, 2016
42.84
45.30
42.84
45.16
6,605,774
+1.64(+3.77%)
Mar 18, 2016
42.51
44.36
42.50
43.52
8,448,126
+1.21(+2.86%)
Mar 17, 2016
40.70
42.87
39.52
42.31
15,339,987
-0.30(-0.70%)
Mar 16, 2016
40.76
42.79
40.44
42.61
7,307,594
+1.85(+4.54%)
Mar 15, 2016
41.24
41.42
39.96
40.76
4,923,800
-0.46(-1.12%)
Mar 14, 2016
41.00
41.95
40.81
41.22
5,951,166
+0.77(+1.90%)
Mar 11, 2016
39.02
40.55
39.01
40.45
4,148,173
+1.46(+3.74%)
Mar 10, 2016
39.59
39.79
38.56
38.99
3,874,450
-0.36(-0.91%)
Mar 09, 2016
39.06
39.42
38.83
39.35
4,388,923
+0.46(+1.18%)
Mar 08, 2016
38.97
39.34
38.65
38.89
2,092,923
-0.47(-1.19%)
Mar 07, 2016
39.78
40.22
39.09
39.36
3,285,162
-0.66(-1.65%)
Mar 04, 2016
39.84
40.45
39.40
40.02
4,178,864
+0.78(+1.99%)
Mar 03, 2016
40.50
40.98
38.40
39.24
9,082,668
-1.26(-3.11%)
Mar 02, 2016
42.25
42.43
40.02
40.50
7,842,754
-1.40(-3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.