Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	11.05	11.35	10.85	11.30	367,815	+0.25(+2.26%)
May 30, 2017	11.30	11.40	11.05	11.05	387,451	-0.25(-2.21%)
May 26, 2017	11.30	11.35	11.05	11.30	355,292	+0.00(+0.00%)
May 25, 2017	11.35	11.50	11.22	11.30	312,245	+0.00(+0.00%)
May 24, 2017	11.35	11.40	11.25	11.30	299,909	+0.00(+0.00%)
May 23, 2017	11.40	11.49	11.22	11.30	250,289	-0.05(-0.44%)
May 22, 2017	11.40	11.50	11.30	11.35	226,264	-0.05(-0.44%)
May 19, 2017	11.55	11.55	11.30	11.40	272,189	-0.10(-0.87%)
May 18, 2017	11.15	11.50	11.10	11.50	316,043	+0.35(+3.14%)
May 17, 2017	11.35	11.40	11.05	11.15	318,103	-0.35(-3.04%)
May 16, 2017	11.40	11.53	11.30	11.50	343,808	+0.10(+0.88%)
May 15, 2017	11.65	11.75	11.35	11.40	402,856	-0.25(-2.15%)
May 12, 2017	11.85	11.85	11.60	11.65	349,993	-0.20(-1.69%)
May 11, 2017	12.45	12.45	11.80	11.85	327,695	-0.60(-4.82%)
May 10, 2017	12.50	12.65	12.35	12.45	413,307	-0.05(-0.40%)
May 09, 2017	12.25	12.65	12.15	12.50	610,993	+0.25(+2.04%)
May 08, 2017	12.00	12.35	11.80	12.25	718,899	+0.45(+3.81%)
May 05, 2017	11.90	11.90	10.45	11.80	1,453,107	+1.65(+16.26%)
May 04, 2017	10.35	10.35	9.950	10.15	166,639	-0.15(-1.46%)
May 03, 2017	10.45	10.45	10.15	10.30	226,915	-0.25(-2.37%)
May 02, 2017	10.60	10.65	10.40	10.55	219,349	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.