Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.46	11.55	11.34	11.54	8,392,139	+0.05(+0.46%)
May 30, 2018	11.28	11.55	11.12	11.49	4,435,482	+0.20(+1.79%)
May 29, 2018	11.13	11.35	11.09	11.29	4,193,607	+0.10(+0.87%)
May 25, 2018		11.19	11.19	11.19	0	+0.01(+0.13%)
May 24, 2018	11.32	11.37	11.10	11.18	3,795,506	-0.14(-1.25%)
May 23, 2018	11.28	11.38	11.19	11.32	5,891,164	+0.04(+0.40%)
May 22, 2018	10.93	11.32	10.92	11.28	11,311,164	+0.34(+3.14%)
May 21, 2018	10.57	10.97	10.42	10.93	6,921,410	+0.44(+4.20%)
May 18, 2018	10.45	10.56	10.42	10.49	8,130,899	+0.04(+0.36%)
May 17, 2018	10.46	10.62	10.41	10.45	3,427,875	+0.00(+0.00%)
May 16, 2018	10.50	10.60	10.42	10.45	3,454,638	+0.01(+0.14%)
May 15, 2018	10.58	10.61	10.35	10.44	6,624,124	-0.22(-2.10%)
May 14, 2018	10.78	10.85	10.63	10.66	3,805,390	-0.11(-1.04%)
May 11, 2018	10.90	11.00	10.77	10.78	4,296,494	-0.10(-0.89%)
May 10, 2018	10.88	10.96	10.81	10.87	3,474,682	+0.07(+0.62%)
May 09, 2018	10.78	10.89	10.75	10.81	3,916,026	+0.01(+0.14%)
May 08, 2018	10.90	10.97	10.73	10.79	4,020,309	-0.13(-1.23%)
May 07, 2018	11.00	11.00	10.84	10.93	4,837,206	-0.03(-0.27%)
May 04, 2018	10.71	10.99	10.71	10.96	4,214,044	+0.23(+2.16%)
May 03, 2018	10.75	10.82	10.69	10.72	4,034,469	-0.05(-0.48%)
May 02, 2018	10.91	10.94	10.75	10.78	6,129,568	-0.26(-2.37%)
May 01, 2018	10.84	11.07	10.83	11.04	6,244,319	+0.20(+1.86%)
Apr 30, 2018	10.96	11.03	10.77	10.84	6,897,273	-0.13(-1.23%)
Apr 27, 2018	10.50	11.04	10.48	10.97	7,034,013	+0.46(+4.41%)
Apr 26, 2018	10.11	10.58	10.04	10.51	9,859,423	+0.62(+6.27%)
Apr 25, 2018	9.925	10.01	9.827	9.887	5,218,274	-0.05(-0.53%)
Apr 24, 2018	9.992	10.04	9.872	9.939	4,768,132	-0.04(-0.37%)
Apr 23, 2018	9.954	10.08	9.891	9.977	4,137,981	+0.02(+0.23%)
Apr 20, 2018	10.20	10.33	9.939	9.954	5,568,801	-0.20(-1.99%)
Apr 19, 2018	10.39	10.44	10.10	10.16	6,869,277	-0.26(-2.51%)
Apr 18, 2018	10.49	10.55	10.40	10.42	4,263,618	-0.05(-0.50%)
Apr 17, 2018	10.46	10.60	10.39	10.47	8,711,690	+0.05(+0.50%)
Apr 16, 2018	10.48	10.56	10.38	10.42	7,824,376	-0.03(-0.29%)
Apr 13, 2018	10.46	10.50	10.33	10.45	4,411,359	-0.01(-0.14%)
Apr 12, 2018	10.72	10.72	10.34	10.46	5,138,127	-0.24(-2.23%)
Apr 11, 2018	10.69	10.82	10.63	10.70	3,896,980	+0.02(+0.14%)
Apr 10, 2018	10.70	10.81	10.59	10.69	5,023,402	+0.03(+0.28%)
Apr 09, 2018	10.73	10.78	10.60	10.66	2,883,565	-0.04(-0.42%)
Apr 06, 2018	10.90	11.00	10.65	10.70	4,956,718	-0.25(-2.25%)
Apr 05, 2018	10.87	10.96	10.79	10.95	4,785,295	+0.07(+0.62%)
Apr 04, 2018	10.61	10.97	10.57	10.88	6,438,128	+0.22(+2.10%)
Apr 03, 2018	10.52	10.74	10.41	10.66	4,554,264	+0.21(+2.00%)
Apr 02, 2018	10.57	10.66	10.41	10.45	5,480,535	-0.10(-0.92%)
Mar 29, 2018		10.54	10.54	10.54	0	-0.10(-0.89%)
Mar 28, 2018	10.40	10.75	10.31	10.64	6,122,207	+0.29(+2.83%)
Mar 27, 2018	10.23	10.48	10.02	10.35	7,379,589	-0.04(-0.42%)
Mar 26, 2018	10.32	10.41	10.19	10.39	3,729,461	+0.13(+1.28%)
Mar 23, 2018	10.43	10.51	10.23	10.26	5,119,469	-0.14(-1.34%)
Mar 22, 2018	10.30	10.59	10.29	10.40	6,453,644	+0.04(+0.42%)
Mar 21, 2018	10.35	10.43	10.23	10.35	5,500,315	-0.02(-0.21%)
Mar 20, 2018	10.44	10.57	10.28	10.38	5,551,651	-0.06(-0.56%)
Mar 19, 2018	10.59	10.60	10.32	10.43	6,420,212	-0.21(-1.99%)
Mar 16, 2018	10.58	10.67	10.46	10.65	8,849,487	+0.07(+0.69%)
Mar 15, 2018	10.68	10.71	10.46	10.57	5,115,915	-0.11(-1.03%)
Mar 14, 2018	10.76	10.84	10.60	10.68	5,934,257	-0.07(-0.61%)
Mar 13, 2018	10.81	10.90	10.69	10.75	6,281,481	-0.01(-0.07%)
Mar 12, 2018	10.57	10.79	10.55	10.76	8,589,697	+0.15(+1.45%)
Mar 09, 2018	11.06	11.07	10.47	10.60	10,051,795	-0.48(-4.36%)
Mar 08, 2018	11.10	11.17	11.03	11.09	4,312,717	-0.05(-0.46%)
Mar 07, 2018		11.16		11.14	6,092,130	+0.18(+1.67%)
Mar 06, 2018	11.09	11.13	10.93	10.95	8,264,057	-0.13(-1.19%)
Mar 05, 2018	11.01	11.25	10.98	11.09	9,124,506	-0.11(-0.98%)
Mar 02, 2018	11.12	11.21	10.96	11.20	4,695,409	+0.10(+0.86%)
Mar 01, 2018	10.90	11.29	10.85	11.10	5,331,705	+0.15(+1.34%)
Feb 28, 2018	10.94	11.08	10.91	10.95	11,138,281	+0.08(+0.74%)
Feb 27, 2018	11.37	11.44	10.87	10.87	6,574,879	-0.47(-4.13%)
Feb 26, 2018	11.28	11.39	11.14	11.34	6,485,789	+0.17(+1.51%)
Feb 23, 2018	11.03	11.18	10.88	11.17	4,955,954	+0.20(+1.80%)
Feb 22, 2018				10.98	6,202,126	+0.23(+2.11%)
Feb 21, 2018	11.17	11.19	10.74	10.75	6,171,580	-0.42(-3.74%)
Feb 20, 2018	11.15	11.41	11.14	11.17	10,643,147	+0.04(+0.33%)
Feb 16, 2018		11.13	11.13	11.13	0	+0.39(+3.61%)
Feb 15, 2018	10.73	10.98	10.65	10.74	13,087,447	+0.30(+2.87%)
Feb 14, 2018	10.40	10.54	10.26	10.44	6,986,977	-0.06(-0.56%)
Feb 13, 2018	10.49	10.60	10.34	10.50	5,664,228	+0.01(+0.14%)
Feb 12, 2018	10.41	10.54	10.18	10.49	9,680,105	+0.10(+0.99%)
Feb 09, 2018	10.33	10.42	10.03	10.38	15,362,709	+0.12(+1.21%)
Feb 08, 2018	10.55	10.63	10.25	10.26	9,779,984	-0.37(-3.51%)
Feb 07, 2018	10.74	10.84	10.62	10.63	7,633,265	-0.11(-1.02%)
Feb 06, 2018	10.67	10.83	10.49	10.74	10,391,690	-0.15(-1.41%)
Feb 05, 2018	10.82	10.98	10.71	10.90	11,395,664	+0.01(+0.07%)
Feb 02, 2018	11.17	11.17	10.77	10.89	15,246,374	-0.36(-3.19%)
Feb 01, 2018	11.64	11.68	11.19	11.25	9,358,922	-0.40(-3.46%)
Jan 31, 2018	11.44	11.66	11.39	11.65	24,265,762	+0.23(+1.99%)
Jan 30, 2018	11.64	11.66	11.40	11.42	7,443,882	-0.24(-2.07%)
Jan 29, 2018	11.70	11.71	11.32	11.66	9,518,285	-0.04(-0.37%)
Jan 26, 2018	11.88	11.92	11.61	11.71	17,016,326	-0.15(-1.24%)
Jan 25, 2018	11.96	12.02	11.76	11.86	5,521,208	-0.10(-0.86%)
Jan 24, 2018	12.13	12.21	11.91	11.96	6,895,191	-0.20(-1.63%)
Jan 23, 2018	12.19	12.26	12.10	12.16	4,437,675	+0.01(+0.12%)
Jan 22, 2018	12.01	12.18	12.01	12.14	8,566,851	+0.12(+1.04%)
Jan 19, 2018	12.03	12.10	11.97	12.02	6,467,930	-0.04(-0.36%)
Jan 18, 2018	12.13	12.13	12.01	12.06	4,216,906	-0.10(-0.78%)
Jan 17, 2018	12.16	12.21	12.05	12.16	8,084,410	+0.04(+0.30%)
Jan 16, 2018	12.34	12.43	12.12	12.12	5,076,359	-0.15(-1.25%)
Jan 12, 2018		12.27	12.27	12.27	0	-0.18(-1.47%)
Jan 11, 2018	12.59	12.63	12.43	12.46	3,579,168	-0.09(-0.70%)
Jan 10, 2018		12.58		12.54	4,196,034	-0.07(-0.52%)
Jan 09, 2018	12.99	13.03	12.59	12.61	7,239,606	-0.42(-3.26%)
Jan 08, 2018	12.98	13.08	12.87	13.03	5,234,391	+0.07(+0.56%)
Jan 05, 2018	12.99	13.02	12.87	12.96	3,722,488	+0.01(+0.11%)
Jan 04, 2018	13.16	13.18	12.89	12.95	8,223,303	-0.23(-1.78%)
Jan 03, 2018	13.25	13.32	13.08	13.18	8,932,646	-0.09(-0.66%)
Jan 02, 2018	13.36	13.45	13.30	13.27	5,624,133	-0.02(-0.17%)
Dec 29, 2017		13.29	13.29	13.29	0	+0.04(+0.33%)
Dec 28, 2017	13.16	13.28	13.07	13.25	4,336,532	+0.09(+0.66%)
Dec 27, 2017	13.19	13.24	13.13	13.16	3,383,184	+0.00(+0.00%)
Dec 26, 2017	13.03	13.25	12.95	13.16	2,430,641	+0.17(+1.28%)
Dec 22, 2017	12.94	13.08	12.86	12.99	3,908,398	+0.05(+0.39%)
Dec 21, 2017	13.02	13.07	12.91	12.94	5,609,586	-0.06(-0.44%)
Dec 20, 2017	13.20	13.35	12.99	13.00	4,099,890	-0.20(-1.53%)
Dec 19, 2017	13.59	13.59	13.19	13.20	5,520,749	-0.39(-2.86%)
Dec 18, 2017	13.32	13.60	13.30	13.59	5,561,847	+0.27(+2.06%)
Dec 15, 2017	13.29	13.44	13.25	13.32	10,746,284	+0.08(+0.60%)
Dec 14, 2017	13.32	13.35	13.17	13.24	4,490,881	-0.04(-0.27%)
Dec 13, 2017	13.31	13.49	13.22	13.28	5,100,923	+0.00(+0.00%)
Dec 12, 2017	13.28	13.39	13.09	13.28	6,452,489	+0.22(+1.66%)
Dec 11, 2017	13.17	13.31	13.02	13.06	2,854,122	-0.13(-0.98%)
Dec 08, 2017	13.15	13.22	13.05	13.19	2,964,021	+0.09(+0.72%)
Dec 07, 2017	12.99	13.17	12.93	13.09	5,109,751	+0.09(+0.66%)
Dec 06, 2017	13.43	13.44	12.90	13.01	5,390,495	-0.32(-2.38%)
Dec 05, 2017	13.78	13.78	13.31	13.33	6,331,135	-0.44(-3.20%)
Dec 04, 2017	13.37	13.97	13.35	13.77	10,309,092	+0.43(+3.19%)
Dec 01, 2017	13.38	13.39	13.18	13.34	5,411,401	-0.01(-0.11%)
Nov 30, 2017	13.34	13.53	13.28	13.35	6,617,576	+0.04(+0.27%)
Nov 29, 2017	13.15	13.41	13.15	13.32	5,576,641	+0.12(+0.93%)
Nov 28, 2017	12.98	13.21	12.95	13.20	8,656,880	+0.08(+0.61%)
Nov 27, 2017	13.40	13.44	13.06	13.12	10,422,521	-0.44(-3.24%)
Nov 24, 2017	13.57	13.61	13.48	13.56	1,810,341	+0.01(+0.11%)
Nov 22, 2017	13.49	13.70	13.46	13.54	6,634,547	+0.03(+0.21%)
Nov 21, 2017	13.71	13.71	13.46	13.51	10,251,286	-0.18(-1.32%)
Nov 20, 2017	13.96	13.97	13.66	13.69	3,864,368	-0.26(-1.86%)
Nov 17, 2017	13.92	14.08	13.91	13.95	5,934,328	+0.04(+0.26%)
Nov 16, 2017	13.71	13.97	13.66	13.92	3,522,418	+0.14(+1.05%)
Nov 15, 2017	13.62	13.86	13.56	13.77	3,489,809	+0.13(+0.95%)
Nov 14, 2017	13.67	13.81	13.45	13.64	4,973,773	-0.02(-0.16%)
Nov 13, 2017	13.84	14.04	13.60	13.66	3,458,340	-0.14(-1.04%)
Nov 10, 2017	13.67	13.90	13.67	13.81	4,750,238	+0.06(+0.42%)
Nov 09, 2017	13.59	13.96	13.56	13.75	6,416,841	+0.10(+0.74%)
Nov 08, 2017	13.54	13.91	13.54	13.65	4,575,242	+0.08(+0.58%)
Nov 07, 2017	13.46	13.75	13.44	13.57	6,458,924	+0.14(+1.07%)
Nov 06, 2017	13.24	13.61	13.23	13.43	4,400,678	+0.04(+0.27%)
Nov 03, 2017	13.59	13.69	13.35	13.39	6,167,003	-0.28(-2.06%)
Nov 02, 2017	13.48	13.78	13.43	13.67	6,865,610	+0.30(+2.21%)
Nov 01, 2017	13.14	13.51	13.07	13.38	6,211,871	+0.28(+2.15%)
Oct 31, 2017	13.29	13.29	12.81	13.09	8,236,090	-0.19(-1.47%)
Oct 30, 2017	13.22	13.33	13.13	13.29	4,759,245	+0.05(+0.38%)
Oct 27, 2017	13.09	13.24	12.81	13.24	6,293,168	+0.02(+0.16%)
Oct 26, 2017	13.34	13.52	12.82	13.22	10,298,305	-0.12(-0.87%)
Oct 25, 2017	13.46	13.52	13.08	13.33	7,809,716	-0.17(-1.28%)
Oct 24, 2017	13.58	13.65	13.37	13.51	4,399,254	-0.10(-0.74%)
Oct 23, 2017	13.52	13.71	13.45	13.61	2,875,607	+0.07(+0.53%)
Oct 20, 2017	13.75	13.77	13.48	13.53	4,227,291	-0.22(-1.57%)
Oct 19, 2017	13.84	13.97	13.70	13.75	3,644,344	-0.08(-0.57%)
Oct 18, 2017	13.89	14.07	13.74	13.83	2,442,096	-0.06(-0.42%)
Oct 17, 2017	13.88	13.95	13.82	13.89	4,563,809	+0.00(+0.00%)
Oct 16, 2017	14.00	14.10	13.84	13.89	3,057,141	-0.14(-1.03%)
Oct 13, 2017	14.00	14.27	13.90	14.03	3,676,160	+0.13(+0.93%)
Oct 12, 2017	14.00	14.10	13.86	13.90	4,688,310	-0.10(-0.72%)
Oct 11, 2017	14.05	14.13	13.98	14.00	2,899,005	-0.03(-0.21%)
Oct 10, 2017	13.87	14.10	13.85	14.03	3,785,078	+0.22(+1.57%)
Oct 09, 2017	13.79	13.92	13.75	13.82	3,012,718	+0.04(+0.26%)
Oct 06, 2017	13.84	13.86	13.68	13.78	4,241,388	-0.13(-0.93%)
Oct 05, 2017	13.90	14.15	13.85	13.91	4,453,879	+0.05(+0.36%)
Oct 04, 2017	13.78	13.86	13.67	13.86	6,017,796	+0.08(+0.58%)
Oct 03, 2017	13.77	13.84	13.59	13.78	3,467,408	+0.01(+0.10%)
Oct 02, 2017	13.90	13.93	13.65	13.77	3,873,131	-0.14(-0.97%)
Sep 29, 2017	13.87	13.99	13.80	13.90	4,004,850	+0.05(+0.36%)
Sep 28, 2017	13.82	13.88	13.69	13.85	4,599,294	+0.05(+0.36%)
Sep 27, 2017			13.71	13.80	5,325,303	-0.53(-3.72%)
Sep 26, 2017	14.14	14.40	13.99	14.33	6,840,840	+0.41(+2.96%)
Sep 25, 2017	13.71	14.01	13.69	13.92	3,922,972	+0.28(+2.09%)
Sep 22, 2017	13.69	13.81	13.60	13.64	3,604,364	-0.06(-0.42%)
Sep 21, 2017	13.84	13.99	13.63	13.69	3,987,235	-0.16(-1.18%)
Sep 20, 2017	13.99	14.07	13.79	13.86	4,589,731	-0.13(-0.92%)
Sep 19, 2017	14.14	14.17	13.89	13.99	5,652,087	-0.26(-1.80%)
Sep 18, 2017	14.58	14.60	14.16	14.24	4,771,357	-0.37(-2.53%)
Sep 15, 2017	14.62	14.67	14.41	14.61	9,083,218	+0.04(+0.24%)
Sep 14, 2017	14.16	14.58	14.10	14.58	6,177,148	+0.46(+3.22%)
Sep 13, 2017	14.25	14.32	14.01	14.12	5,278,846	-0.11(-0.75%)
Sep 12, 2017	14.43	14.65	14.14	14.23	8,185,548	-0.21(-1.43%)
Sep 11, 2017	14.38	14.53	14.35	14.43	4,833,304	+0.09(+0.64%)
Sep 08, 2017	14.55	14.58	14.32	14.34	5,389,866	-0.29(-1.99%)
Sep 07, 2017	14.39	14.65	14.25	14.63	7,874,597	+0.28(+1.93%)
Sep 06, 2017	14.13	14.40	14.07	14.36	6,278,013	+0.28(+1.97%)
Sep 05, 2017	14.11	14.30	13.94	14.08	6,318,433	-0.01(-0.05%)
Sep 01, 2017	13.96	14.19	13.89	14.09	3,391,053	+0.14(+0.97%)
Aug 31, 2017	13.89	14.06	13.81	13.95	4,854,964	+0.13(+0.93%)
Aug 30, 2017	13.69	13.83	13.52	13.82	3,894,676	+0.11(+0.78%)
Aug 29, 2017	13.79	13.88	13.57	13.72	4,294,271	-0.07(-0.52%)
Aug 28, 2017	14.04	14.18	13.75	13.79	2,988,574	-0.33(-2.32%)
Aug 25, 2017	13.99	14.20	13.87	14.11	3,350,653	+0.18(+1.28%)
Aug 24, 2017	14.18	14.44	13.88	13.94	5,199,156	-0.13(-0.96%)
Aug 23, 2017	13.88	14.15	13.84	14.07	2,687,370	+0.18(+1.28%)
Aug 22, 2017	14.04	14.14	13.89	13.89	3,369,390	-0.12(-0.86%)
Aug 21, 2017	13.78	14.04	13.72	14.01	3,736,494	+0.26(+1.91%)
Aug 18, 2017	13.79	13.80	13.61	13.75	4,751,006	-0.14(-0.97%)
Aug 17, 2017	13.97	14.09	13.84	13.89	4,407,708	-0.11(-0.76%)
Aug 16, 2017	14.08	14.28	13.96	13.99	3,853,318	+0.01(+0.05%)
Aug 15, 2017	14.16	14.21	13.87	13.99	4,044,576	-0.30(-2.09%)
Aug 14, 2017	14.09	14.37	13.99	14.28	3,810,380	+0.07(+0.50%)
Aug 11, 2017	14.40	14.48	14.15	14.21	4,506,091	-0.33(-2.30%)
Aug 10, 2017	14.55	14.64	14.53	14.55	6,266,684	-0.03(-0.20%)
Aug 09, 2017	14.51	14.78	14.43	14.58	5,652,665	+0.02(+0.15%)
Aug 08, 2017	14.48	14.63	14.37	14.55	5,145,728	+0.01(+0.05%)
Aug 07, 2017	14.42	14.61	14.30	14.55	3,210,304	+0.10(+0.69%)
Aug 04, 2017	14.18	14.53	14.16	14.45	6,710,138	+0.28(+1.96%)
Aug 03, 2017	14.26	14.47	14.14	14.17	4,855,930	-0.08(-0.55%)
Aug 02, 2017	14.61	14.63	14.22	14.25	7,556,079	-0.41(-2.77%)
Aug 01, 2017	14.43	14.70	14.27	14.65	5,451,985	+0.31(+2.13%)
Jul 31, 2017	14.51	14.55	14.10	14.35	16,504,621	-0.16(-1.13%)
Jul 28, 2017	14.99	15.10	14.46	14.51	9,341,264	-0.43(-2.90%)
Jul 27, 2017	14.29	15.04	14.10	14.95	13,653,629	+0.91(+6.48%)
Jul 26, 2017	13.98	14.14	13.84	14.04	7,263,314	+0.05(+0.36%)
Jul 25, 2017	13.50	14.03	13.37	13.99	9,245,591	+0.53(+3.96%)
Jul 24, 2017	13.42	13.59	13.29	13.45	5,936,721	+0.02(+0.16%)
Jul 21, 2017	13.52	13.62	13.30	13.43	3,957,974	-0.11(-0.79%)
Jul 20, 2017	13.59	13.68	13.49	13.54	3,977,404	-0.02(-0.16%)
Jul 19, 2017	13.55	13.59	13.47	13.56	4,721,498	+0.02(+0.16%)
Jul 18, 2017	13.45	13.55	13.28	13.54	6,632,677	+0.08(+0.58%)
Jul 17, 2017	13.44	13.58	13.39	13.46	5,170,396	-0.01(-0.11%)
Jul 14, 2017	13.41	13.59	13.36	13.47	6,111,097	+0.16(+1.17%)
Jul 13, 2017	13.11	13.37	13.08	13.32	6,007,641	+0.26(+1.96%)
Jul 12, 2017	13.14	13.35	12.96	13.06	8,277,273	+0.04(+0.33%)
Jul 11, 2017	12.96	13.09	12.76	13.02	6,746,864	+0.06(+0.44%)
Jul 10, 2017	13.20	13.23	12.94	12.96	8,685,058	-0.14(-1.09%)
Jul 07, 2017	12.81	13.15	12.71	13.10	9,481,748	+0.33(+2.62%)
Jul 06, 2017	12.63	12.92	12.51	12.77	10,177,969	+0.08(+0.62%)
Jul 05, 2017	13.42	13.51	12.63	12.69	8,975,561	-0.82(-6.05%)
Jul 03, 2017	12.93	13.53	12.88	13.51	4,903,169	+0.65(+5.09%)
Jun 30, 2017	13.20	13.30	12.65	12.86	9,858,931	-0.29(-2.19%)
Jun 29, 2017	13.13	13.43	13.10	13.14	7,381,749	-0.03(-0.21%)
Jun 28, 2017	13.14	13.37	13.11	13.17	7,905,676	+0.08(+0.59%)
Jun 27, 2017	12.93	13.16	12.86	13.09	8,987,520	+0.15(+1.19%)
Jun 26, 2017	12.63	13.26	12.61	12.94	9,856,670	+0.34(+2.67%)
Jun 23, 2017	12.50	12.72	12.36	12.60	11,172,910	+0.10(+0.78%)
Jun 22, 2017	12.26	12.53	12.13	12.51	10,414,485	+0.23(+1.88%)
Jun 21, 2017	12.35	12.52	12.18	12.27	9,896,035	-0.06(-0.45%)
Jun 20, 2017	12.55	12.68	12.28	12.33	15,802,358	-0.19(-1.51%)
Jun 19, 2017	12.95	12.97	12.48	12.52	13,131,163	-0.43(-3.35%)
Jun 16, 2017	13.64	13.67	12.85	12.95	23,763,630	-0.74(-5.42%)
Jun 15, 2017	13.39	13.93	13.38	13.70	12,720,410	+0.20(+1.51%)
Jun 14, 2017	13.70	13.75	13.41	13.49	10,398,895	-0.13(-0.93%)
Jun 13, 2017	13.46	13.77	13.28	13.62	12,793,201	+0.11(+0.78%)
Jun 12, 2017	13.02	13.53	13.02	13.51	17,122,392	+0.52(+3.99%)
Jun 09, 2017	12.75	13.10	12.54	13.00	7,814,987	+0.25(+1.92%)
Jun 08, 2017		12.91	12.66	12.75	10,605,679	-0.15(-1.19%)
Jun 07, 2017	12.60	13.11	12.55	12.90	15,417,031	+0.36(+2.91%)
Jun 06, 2017	12.13	12.66	11.92	12.54	10,561,022	+0.42(+3.47%)
Jun 05, 2017	12.29	12.29	12.08	12.12	7,636,790	-0.21(-1.70%)
Jun 02, 2017	12.53	12.64	12.24	12.33	9,073,016	-0.17(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.