Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	100.48	102.95	99.84	101.05	2,029,804	+0.96(+0.96%)
May 30, 2018	93.23	100.34	93.01	100.09	3,301,157	+7.22(+7.78%)
May 29, 2018	91.65	94.52	89.84	92.87	1,746,222	+3.55(+3.97%)
May 25, 2018		89.32	89.32	89.32	0	-3.43(-3.69%)
May 24, 2018	92.48	94.70	91.76	92.75	910,065	+0.72(+0.78%)
May 23, 2018	90.89	93.20	90.89	92.03	682,977	+0.15(+0.16%)
May 22, 2018	91.85	93.10	90.80	91.88	927,192	+0.22(+0.24%)
May 21, 2018	94.09	94.52	90.64	91.66	898,203	-1.38(-1.48%)
May 18, 2018	93.58	95.30	92.43	93.04	1,245,453	-0.98(-1.04%)
May 17, 2018	90.51	95.79	90.28	94.02	2,113,291	+3.21(+3.53%)
May 16, 2018	90.79	91.79	89.82	90.81	1,432,337	+0.55(+0.61%)
May 15, 2018	89.96	90.84	88.04	90.27	1,259,219	-1.31(-1.43%)
May 14, 2018	89.93	92.79	88.16	91.58	1,902,543	+2.64(+2.96%)
May 11, 2018	90.50	93.04	88.83	88.94	2,292,675	-1.03(-1.15%)
May 10, 2018	87.87	90.49	87.45	89.97	1,638,785	+3.00(+3.45%)
May 09, 2018	90.56	90.99	86.29	86.97	2,062,668	-4.45(-4.87%)
May 08, 2018	90.36	91.74	87.82	91.42	1,774,264	+1.34(+1.48%)
May 07, 2018	85.41	92.00	84.99	90.08	2,537,384	+6.19(+7.38%)
May 04, 2018	82.64	84.07	80.85	83.89	1,101,638	+1.26(+1.52%)
May 03, 2018	83.35	83.94	80.90	82.64	1,612,512	-1.87(-2.22%)
May 02, 2018	83.73	85.78	82.89	84.51	1,367,521	+0.68(+0.81%)
May 01, 2018	82.83	84.29	81.66	83.83	807,867	+0.24(+0.29%)
Apr 30, 2018	81.16	84.89	81.14	83.59	1,634,668	+2.70(+3.33%)
Apr 27, 2018	81.73	81.78	79.82	80.89	750,854	+0.62(+0.78%)
Apr 26, 2018	80.64	81.40	79.62	80.27	956,143	+0.58(+0.73%)
Apr 25, 2018	79.87	80.30	76.75	79.69	1,561,052	-0.57(-0.71%)
Apr 24, 2018	82.11	83.59	79.94	80.26	1,859,735	-1.41(-1.73%)
Apr 23, 2018	81.19	82.58	80.81	81.67	1,255,531	+1.12(+1.39%)
Apr 20, 2018	81.82	82.47	78.65	80.55	1,593,223	-2.18(-2.63%)
Apr 19, 2018	83.62	83.77	81.56	82.73	898,162	-0.30(-0.37%)
Apr 18, 2018	83.71	84.01	81.95	83.03	1,336,783	+0.36(+0.44%)
Apr 17, 2018	80.85	83.74	80.69	82.67	1,780,338	+2.07(+2.57%)
Apr 16, 2018	79.77	81.13	78.65	80.60	1,357,904	+1.27(+1.61%)
Apr 13, 2018	84.13	84.64	78.21	79.32	3,129,629	-4.80(-5.71%)
Apr 12, 2018	85.86	86.01	82.90	84.13	1,405,108	-1.18(-1.38%)
Apr 11, 2018	84.77	88.00	84.12	85.31	1,463,474	+0.07(+0.08%)
Apr 10, 2018	91.48	91.48	82.43	85.24	3,450,526	-2.12(-2.42%)
Apr 09, 2018	86.44	89.45	86.30	87.35	1,332,520	+2.26(+2.66%)
Apr 06, 2018	87.88	90.19	84.89	85.09	1,346,811	-3.79(-4.26%)
Apr 05, 2018	90.41	91.75	88.04	88.88	1,492,661	-0.73(-0.81%)
Apr 04, 2018	84.12	89.98	83.77	89.61	1,370,883	+0.93(+1.05%)
Apr 03, 2018	89.09	92.01	88.06	88.68	1,575,753	+0.66(+0.75%)
Apr 02, 2018	89.32	90.62	86.48	88.02	1,354,499	-3.21(-3.52%)
Mar 29, 2018		91.23	91.23	91.23	0	+3.41(+3.88%)
Mar 28, 2018	89.69	92.45	84.99	87.82	3,890,025	-1.71(-1.91%)
Mar 27, 2018	102.61	103.17	88.19	89.53	4,047,335	-12.11(-11.91%)
Mar 26, 2018	107.86	109.14	99.89	101.64	2,346,464	-4.04(-3.82%)
Mar 23, 2018	103.37	108.66	102.33	105.68	2,471,318	+2.93(+2.85%)
Mar 22, 2018	106.32	108.92	101.80	102.75	2,368,120	-7.08(-6.45%)
Mar 21, 2018	109.33	114.44	107.59	109.83	2,581,738	-0.68(-0.61%)
Mar 20, 2018	104.50	110.80	103.21	110.51	2,824,440	+7.53(+7.31%)
Mar 19, 2018	101.70	105.08	100.70	102.98	1,740,105	+0.92(+0.90%)
Mar 16, 2018	101.03	102.22	100.18	102.06	2,121,446	+0.56(+0.55%)
Mar 15, 2018	101.80	102.07	98.96	101.50	2,359,483	+1.01(+1.00%)
Mar 14, 2018	99.77	102.70	98.93	100.49	2,536,835	-1.99(-1.95%)
Mar 13, 2018	103.37	104.93	101.21	102.48	1,806,084	-0.96(-0.93%)
Mar 12, 2018		104.06	100.75	103.45	2,466,647	-0.61(-0.58%)
Mar 09, 2018	105.03	108.17	103.24	104.06	3,129,517	+0.00(+0.00%)
Mar 08, 2018	116.64	117.50	103.20	104.06	6,685,341	-5.50(-5.02%)
Mar 07, 2018		110.13		109.55	3,926,580	+6.56(+6.37%)
Mar 06, 2018	121.59	121.75	101.46	102.99	11,458,005	-14.45(-12.30%)
Mar 05, 2018	117.07	118.67	114.21	117.44	2,552,302	+1.42(+1.23%)
Mar 02, 2018	109.37	116.55	108.78	116.01	1,484,340	+5.47(+4.95%)
Mar 01, 2018	112.11	116.64	110.14	110.54	1,550,015	-1.61(-1.44%)
Feb 28, 2018	112.70	113.75	111.96	112.15	1,026,308	+0.21(+0.19%)
Feb 27, 2018	113.63	116.62	111.11	111.95	1,146,543	-2.74(-2.39%)
Feb 26, 2018	118.64	121.04	114.38	114.69	1,240,741	-3.47(-2.94%)
Feb 23, 2018	114.83	118.77	114.69	118.16	1,093,717	+5.63(+5.00%)
Feb 22, 2018				112.53	1,079,706	-3.02(-2.61%)
Feb 21, 2018	114.50	117.77	113.88	115.55	1,200,249	+2.14(+1.89%)
Feb 20, 2018	112.00	115.91	111.87	113.40	1,305,361	+1.59(+1.43%)
Feb 16, 2018		111.81	111.81	111.81	0	-0.08(-0.07%)
Feb 15, 2018	114.95	115.84	110.39	111.89	1,472,255	+0.14(+0.12%)
Feb 14, 2018	102.31	112.73	102.31	111.75	1,993,244	+8.88(+8.63%)
Feb 13, 2018	99.88	104.06	99.88	102.87	1,425,346	-0.03(-0.03%)
Feb 12, 2018	104.15	105.69	99.52	102.90	1,386,400	+0.88(+0.87%)
Feb 09, 2018	97.61	102.58	94.58	102.02	3,029,264	+5.56(+5.76%)
Feb 08, 2018		105.50	96.35	96.46	1,886,414	-7.60(-7.30%)
Feb 07, 2018	106.69	108.64	104.06	104.06	1,367,800	-1.90(-1.79%)
Feb 06, 2018	100.59	108.64	99.50	105.95	2,178,223	-2.75(-2.53%)
Feb 05, 2018	107.82	113.52	106.76	108.70	1,329,148	-2.58(-2.31%)
Feb 02, 2018	114.19	115.24	108.41	111.28	1,477,072	-4.80(-4.14%)
Feb 01, 2018	112.82	119.18	112.01	116.08	1,476,194	+0.78(+0.68%)
Jan 31, 2018	116.99	117.87	113.50	115.30	810,925	+0.34(+0.29%)
Jan 30, 2018	113.60	115.35	106.15	114.96	1,776,935	-3.59(-3.03%)
Jan 29, 2018	120.71	122.26	117.44	118.55	1,111,220	-2.76(-2.27%)
Jan 26, 2018	123.19	123.98	120.25	121.31	1,073,688	-0.43(-0.36%)
Jan 25, 2018	119.40	122.67	118.16	121.75	959,601	+1.27(+1.06%)
Jan 24, 2018	119.33	122.80	117.69	120.47	1,192,171	+1.87(+1.58%)
Jan 23, 2018	116.39	119.20	114.90	118.60	1,120,051	+1.21(+1.03%)
Jan 22, 2018	120.09	120.09	116.88	117.39	1,311,123	-2.45(-2.05%)
Jan 19, 2018	119.26	120.19	118.03	119.85	828,590	+1.89(+1.60%)
Jan 18, 2018	117.78	120.22	115.97	117.96	1,022,847	+0.94(+0.80%)
Jan 17, 2018	115.49	117.89	112.93	117.02	1,373,391	+3.23(+2.84%)
Jan 16, 2018	118.81	123.10	111.96	113.78	2,219,807	-3.49(-2.97%)
Jan 12, 2018		117.27	117.27	117.27	0	+6.58(+5.95%)
Jan 11, 2018	112.38	112.38	110.27	110.69	560,277	+0.14(+0.13%)
Jan 10, 2018		112.18		110.55	961,180	-1.10(-0.99%)
Jan 09, 2018	113.65	114.46	110.05	111.65	1,048,062	-0.45(-0.40%)
Jan 08, 2018	111.63	114.17	107.78	112.10	1,680,244	+1.01(+0.91%)
Jan 05, 2018	106.55	111.69	106.50	111.09	1,641,149	+5.35(+5.06%)
Jan 04, 2018	104.93	108.82	104.35	105.74	1,328,799	+2.23(+2.15%)
Jan 03, 2018	105.80	106.91	102.16	103.51	1,448,181	-1.82(-1.73%)
Jan 02, 2018	98.99	105.80	98.99	105.33	2,246,521	+7.28(+7.43%)
Dec 29, 2017		98.05	98.05	98.05	0	-0.26(-0.26%)
Dec 28, 2017	101.28	101.28	98.13	98.31	470,621	-1.38(-1.38%)
Dec 27, 2017	98.71	100.56	97.99	99.68	425,657	+0.95(+0.97%)
Dec 26, 2017	99.30	99.64	96.26	98.73	456,395	-0.65(-0.65%)
Dec 22, 2017	100.37	101.71	98.52	99.38	565,164	-0.90(-0.90%)
Dec 21, 2017	97.99	103.27	97.97	100.28	1,430,137	+2.35(+2.40%)
Dec 20, 2017	97.13	98.86	95.74	97.93	912,408	+0.82(+0.84%)
Dec 19, 2017	98.09	99.12	94.86	97.12	1,211,485	-0.99(-1.01%)
Dec 18, 2017	95.04	99.18	92.96	98.11	1,557,800	+3.98(+4.23%)
Dec 15, 2017	93.87	95.37	92.56	94.13	1,228,440	+0.23(+0.25%)
Dec 14, 2017	95.67	97.82	92.97	93.89	1,008,479	-2.54(-2.63%)
Dec 13, 2017	92.43	97.13	91.10	96.43	1,693,113	+4.24(+4.60%)
Dec 12, 2017	92.48	93.28	90.45	92.19	774,265	-0.89(-0.96%)
Dec 11, 2017	92.76	93.72	91.79	93.08	1,142,294	+1.29(+1.41%)
Dec 08, 2017	95.39	98.57	91.65	91.79	1,801,292	-3.26(-3.43%)
Dec 07, 2017	88.93	95.59	88.90	95.05	2,630,601	+7.50(+8.57%)
Dec 06, 2017	86.35	88.27	85.42	87.55	1,356,750	+0.24(+0.28%)
Dec 05, 2017	88.01	88.63	85.90	87.31	1,429,920	-0.38(-0.44%)
Dec 04, 2017	89.92	90.86	86.40	87.69	1,595,608	+0.34(+0.39%)
Dec 01, 2017	87.73	90.24	85.89	87.35	1,793,359	-2.13(-2.38%)
Nov 30, 2017	89.68	93.36	88.11	89.49	1,812,278	-0.34(-0.38%)
Nov 29, 2017	95.96	95.96	87.90	89.82	3,225,914	-6.73(-6.97%)
Nov 28, 2017	98.50	98.69	98.26	96.55	1,774,082	-1.78(-1.81%)
Nov 27, 2017	102.72	103.20	97.92	98.33	1,573,544	-5.76(-5.53%)
Nov 24, 2017	105.57	105.68	103.73	104.09	826,030	-1.38(-1.31%)
Nov 22, 2017	104.70	106.20	102.57	105.47	1,535,945	+2.45(+2.37%)
Nov 21, 2017	102.33	107.08	100.14	103.02	3,057,564	+1.04(+1.02%)
Nov 20, 2017	93.08	102.32	92.83	101.98	3,268,975	+8.99(+9.67%)
Nov 17, 2017	94.07	95.78	92.21	92.99	2,149,179	+0.18(+0.20%)
Nov 16, 2017	99.21	101.38	92.09	92.81	5,227,688	-3.79(-3.92%)
Nov 15, 2017	79.50	96.71	79.50	96.60	12,048,217	+19.22(+24.83%)
Nov 14, 2017	78.91	79.61	75.95	77.38	2,125,979	-1.19(-1.51%)
Nov 13, 2017	77.44	78.78	76.62	78.57	1,271,774	+1.47(+1.91%)
Nov 10, 2017	77.85	78.39	76.38	77.09	635,287	-1.52(-1.93%)
Nov 09, 2017	76.94	78.99	76.65	78.61	947,337	+1.08(+1.40%)
Nov 08, 2017	79.00	79.57	76.08	77.53	1,287,093	-1.70(-2.15%)
Nov 07, 2017	80.62	81.75	78.52	79.23	734,156	-0.85(-1.06%)
Nov 06, 2017	78.83	81.30	78.49	80.08	1,135,281	+1.59(+2.02%)
Nov 03, 2017	76.39	78.87	76.39	78.49	885,947	+2.10(+2.75%)
Nov 02, 2017	77.93	78.65	74.89	76.39	721,938	-1.00(-1.29%)
Nov 01, 2017	78.78	79.42	76.65	77.39	894,930	-1.00(-1.27%)
Oct 31, 2017	75.66	78.56	75.33	78.39	1,012,429	+2.62(+3.46%)
Oct 30, 2017	74.17	77.92	74.17	75.77	1,635,342	+1.76(+2.38%)
Oct 27, 2017	76.13	76.31	72.91	74.01	1,575,178	-1.57(-2.08%)
Oct 26, 2017	78.26	78.64	75.49	75.58	1,398,935	-2.45(-3.15%)
Oct 25, 2017	81.95	82.31	76.50	78.03	1,692,142	-3.53(-4.33%)
Oct 24, 2017	83.25	83.64	81.27	81.56	964,368	-1.44(-1.73%)
Oct 23, 2017	81.12	83.68	81.08	83.00	1,481,703	+2.25(+2.78%)
Oct 20, 2017	81.52	81.56	79.57	80.75	991,741	+0.30(+0.38%)
Oct 19, 2017	79.89	81.07	77.56	80.45	1,012,090	-1.88(-2.29%)
Oct 18, 2017	82.53	83.49	80.69	82.33	832,229	+0.45(+0.55%)
Oct 17, 2017	84.53	84.59	81.76	81.88	1,217,209	-2.51(-2.98%)
Oct 16, 2017	81.52	84.63	81.28	84.40	1,770,028	+3.56(+4.40%)
Oct 13, 2017	78.91	81.24	78.85	80.84	1,362,985	+1.86(+2.35%)
Oct 12, 2017	78.08	79.36	77.28	78.98	1,603,702	+0.78(+1.00%)
Oct 11, 2017	77.18	78.69	76.94	78.20	1,088,450	+0.79(+1.02%)
Oct 10, 2017	78.25	78.39	75.45	77.41	1,704,655	-0.19(-0.25%)
Oct 09, 2017	76.87	78.91	76.48	77.61	1,297,736	+0.65(+0.85%)
Oct 06, 2017	76.65	77.77	75.32	76.95	907,810	-0.18(-0.24%)
Oct 05, 2017	77.49	78.89	76.16	77.14	927,245	+0.16(+0.20%)
Oct 04, 2017	78.44	78.53	75.18	76.98	2,014,876	-1.34(-1.72%)
Oct 03, 2017	78.91	81.51	77.32	78.33	2,262,682	+0.16(+0.21%)
Oct 02, 2017	76.46	78.62	75.71	78.16	1,732,525	+2.91(+3.86%)
Sep 29, 2017	74.41	77.50	74.36	75.26	1,716,819	+0.83(+1.12%)
Sep 28, 2017	74.78	75.43	73.45	74.42	1,587,696	+0.64(+0.87%)
Sep 27, 2017	73.20	75.27	71.15	73.78	3,158,546	+0.57(+0.78%)
Sep 26, 2017	67.59	74.22	67.59	73.21	4,088,043	+6.03(+8.97%)
Sep 25, 2017	69.38	71.54	66.22	67.18	3,487,544	-2.64(-3.79%)
Sep 22, 2017	65.93	69.97	65.91	69.83	1,924,316	+3.86(+5.85%)
Sep 21, 2017	66.35	66.87	65.40	65.97	1,497,314	-0.71(-1.07%)
Sep 20, 2017	67.01	70.42	66.02	66.68	2,634,331	-0.04(-0.06%)
Sep 19, 2017	67.04	67.08	65.74	66.72	1,007,161	+0.20(+0.30%)
Sep 18, 2017	67.66	68.40	65.25	66.52	1,802,714	-0.35(-0.52%)
Sep 15, 2017	68.33	68.44	66.78	66.87	1,289,886	-1.53(-2.23%)
Sep 14, 2017	67.55	69.92	66.42	68.40	1,030,739	+0.36(+0.54%)
Sep 13, 2017	68.19	69.67	67.47	68.03	1,196,516	-0.31(-0.46%)
Sep 12, 2017	68.42	69.38	67.79	68.34	1,049,761	+0.36(+0.54%)
Sep 11, 2017	68.14	68.68	66.87	67.98	1,215,630	+0.33(+0.49%)
Sep 08, 2017	68.34	69.38	67.22	67.65	1,740,749	-0.69(-1.02%)
Sep 07, 2017	64.78	68.88	64.78	68.34	2,202,724	+3.57(+5.52%)
Sep 06, 2017	64.17	65.56	63.92	64.77	1,123,492	+0.62(+0.96%)
Sep 05, 2017	64.15	64.86	63.10	64.16	1,061,083	-0.32(-0.50%)
Sep 01, 2017	65.07	65.82	64.28	64.48	1,552,818	-0.32(-0.50%)
Aug 31, 2017	64.16	64.84	62.71	64.80	4,557,539	+3.15(+5.11%)
Aug 30, 2017	60.48	62.02	59.84	61.65	1,762,252	+1.36(+2.26%)
Aug 29, 2017	60.42	60.72	59.35	60.29	2,601,552	-1.28(-2.08%)
Aug 28, 2017	62.68	63.58	60.96	61.57	2,052,431	-1.12(-1.78%)
Aug 25, 2017	65.52	65.74	62.38	62.69	1,367,961	-2.56(-3.92%)
Aug 24, 2017	64.72	65.56	64.44	65.25	1,272,393	+0.87(+1.35%)
Aug 23, 2017	63.70	65.20	63.08	64.38	937,140	+0.09(+0.13%)
Aug 22, 2017	65.52	66.77	63.43	64.29	2,199,923	-1.81(-2.74%)
Aug 21, 2017	64.58	66.30	64.29	66.11	2,566,509	+2.20(+3.45%)
Aug 18, 2017	62.22	64.34	61.28	63.90	2,536,128	+1.94(+3.14%)
Aug 17, 2017	62.48	63.69	61.22	61.96	2,681,393	-0.48(-0.76%)
Aug 16, 2017	61.70	63.22	61.10	62.44	7,841,508	-0.95(-1.50%)
Aug 15, 2017	64.23	66.50	62.93	63.39	5,109,435	-6.49(-9.28%)
Aug 14, 2017	69.17	71.58	69.13	69.88	2,039,864	+1.44(+2.10%)
Aug 11, 2017	66.71	69.96	65.68	68.44	2,707,815	+0.92(+1.36%)
Aug 10, 2017	69.38	71.80	63.87	67.52	4,031,331	-0.10(-0.14%)
Aug 09, 2017	65.47	68.51	65.46	67.62	2,351,320	+1.47(+2.23%)
Aug 08, 2017	66.41	67.33	65.59	66.14	1,355,359	-0.27(-0.40%)
Aug 07, 2017	64.00	67.51	64.00	66.41	2,292,830	+2.68(+4.20%)
Aug 04, 2017		64.24	62.98	63.73	911,526	-0.51(-0.80%)
Aug 03, 2017	61.58	64.74	61.06	64.24	1,248,165	+2.50(+4.05%)
Aug 02, 2017	62.59	62.75	60.04	61.74	1,276,471	-0.47(-0.75%)
Aug 01, 2017	62.39	62.57	61.75	62.21	818,069	+0.21(+0.34%)
Jul 31, 2017	62.71	63.34	61.28	62.00	939,710	-0.12(-0.20%)
Jul 28, 2017	60.89	62.49	60.17	62.13	789,510	+0.87(+1.42%)
Jul 27, 2017	62.34	62.89	59.49	61.26	1,488,820	-0.44(-0.72%)
Jul 26, 2017	63.89	64.12	60.79	61.70	1,792,718	-1.62(-2.56%)
Jul 25, 2017	62.09	63.86	61.32	63.32	1,484,028	+2.02(+3.30%)
Jul 24, 2017	58.62	61.96	58.10	61.30	1,636,524	+2.69(+4.59%)
Jul 21, 2017	58.70	58.90	57.93	58.61	724,075	+0.03(+0.04%)
Jul 20, 2017		59.45	57.76	58.59	1,021,087	+0.82(+1.43%)
Jul 19, 2017	58.59	59.51	57.61	57.76	1,017,366	-0.44(-0.76%)
Jul 18, 2017	56.81	58.53	56.07	58.21	1,230,723	+1.08(+1.90%)
Jul 17, 2017	56.37	58.44	55.72	57.12	3,063,601	+1.80(+3.26%)
Jul 14, 2017	50.97	55.57	50.95	55.32	3,057,299	+4.61(+9.10%)
Jul 13, 2017	52.03	52.18	50.41	50.70	1,585,022	-1.31(-2.52%)
Jul 12, 2017	50.45	52.03	49.55	52.01	1,527,276	+2.06(+4.13%)
Jul 11, 2017	50.43	50.71	49.78	49.95	1,143,274	-0.33(-0.66%)
Jul 10, 2017	49.54	50.73	49.54	50.28	1,199,786	+1.00(+2.02%)
Jul 07, 2017	49.03	50.09	48.99	49.28	753,780	+0.30(+0.62%)
Jul 06, 2017		49.51	48.46	48.98	1,129,580	-0.36(-0.72%)
Jul 05, 2017	50.71	50.79	48.54	49.33	1,623,536	-1.57(-3.08%)
Jul 03, 2017	50.98	51.51	50.12	50.90	428,731	+0.58(+1.15%)
Jun 30, 2017	50.07	51.00	49.37	50.32	1,542,186	+0.58(+1.17%)
Jun 29, 2017	48.18	50.29	48.13	49.74	1,076,783	-0.95(-1.86%)
Jun 28, 2017	49.45	50.78	49.10	50.69	1,026,576	+1.48(+3.01%)
Jun 27, 2017	50.58	50.85	48.97	49.20	728,187	-1.54(-3.04%)
Jun 26, 2017	51.16	52.76	50.50	50.75	961,750	-0.24(-0.48%)
Jun 23, 2017				50.99	804,483	+0.42(+0.82%)
Jun 22, 2017	50.17	50.77	49.00	50.57	1,116,788	-0.57(-1.12%)
Jun 21, 2017	50.47	51.21	50.12	51.15	704,104	+0.77(+1.53%)
Jun 20, 2017	49.53	50.64	49.12	50.38	1,034,248	+0.87(+1.75%)
Jun 19, 2017	48.08	50.16	47.88	49.51	1,178,044	+1.89(+3.97%)
Jun 16, 2017	47.60	47.72	47.03	47.62	853,020	-0.19(-0.40%)
Jun 15, 2017	49.08	49.17	46.14	47.81	1,751,996	-2.07(-4.16%)
Jun 14, 2017	50.77	51.04	49.43	49.88	917,284	-0.55(-1.08%)
Jun 13, 2017	50.68	51.36	50.02	50.43	1,237,817	+0.34(+0.68%)
Jun 12, 2017	50.10	50.86	49.60	50.09	1,425,732	-0.95(-1.85%)
Jun 09, 2017	51.47	52.29	49.87	51.03	1,354,919	-0.61(-1.18%)
Jun 08, 2017	52.88	53.35	50.73	51.64	1,951,757	-0.39(-0.75%)
Jun 07, 2017	51.11	52.21	51.01	52.03	2,752,417	+0.95(+1.87%)
Jun 06, 2017	50.99	51.68	50.31	51.08	1,295,644	-0.14(-0.27%)
Jun 05, 2017	51.47	52.35	50.95	51.22	986,356	-0.15(-0.29%)
Jun 02, 2017	51.95	52.17	50.51	51.36	924,170	-0.42(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.