Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
RiverNorth Opportunities Fund, Inc.
(NY:
RIV
)
12.05
+0.04 (+0.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
9.411
9.411
9.310
9.325
71,040
-0.02(-0.21%)
May 30, 2018
9.266
9.356
9.266
9.345
118,895
+0.04(+0.42%)
May 29, 2018
9.419
9.419
9.279
9.306
104,695
-0.02(-0.19%)
May 25, 2018
9.323
9.323
9.323
0
+0.01(+0.15%)
May 24, 2018
9.262
9.326
9.244
9.309
46,861
+0.03(+0.37%)
May 23, 2018
9.262
9.300
9.262
9.275
42,463
-0.05(-0.52%)
May 22, 2018
9.367
9.380
9.301
9.323
166,980
-0.05(-0.51%)
May 21, 2018
9.415
9.419
9.341
9.371
91,065
+0.03(+0.33%)
May 18, 2018
9.302
9.375
9.297
9.341
124,256
+0.07(+0.70%)
May 17, 2018
9.249
9.296
9.249
9.276
50,115
+0.03(+0.28%)
May 16, 2018
9.310
9.340
9.249
9.249
94,228
-0.01(-0.09%)
May 15, 2018
9.315
9.315
9.206
9.258
69,435
-0.05(-0.51%)
May 14, 2018
9.223
9.380
9.197
9.306
192,059
+0.10(+1.04%)
May 11, 2018
9.215
9.226
9.150
9.210
81,409
+0.11(+1.19%)
May 10, 2018
9.206
9.206
9.089
9.102
110,311
-0.02(-0.19%)
May 09, 2018
9.067
9.119
9.067
9.119
29,552
+0.05(+0.53%)
May 08, 2018
9.046
9.128
9.046
9.072
57,135
-0.05(-0.52%)
May 07, 2018
9.150
9.150
9.046
9.119
234,521
+0.03(+0.29%)
May 04, 2018
9.106
9.215
9.076
9.093
123,799
-0.05(-0.57%)
May 03, 2018
9.167
9.189
9.145
9.145
54,006
-0.01(-0.14%)
May 02, 2018
9.096
9.189
9.090
9.158
81,750
+0.05(+0.57%)
May 01, 2018
9.075
9.124
9.024
9.106
58,987
+0.06(+0.62%)
Apr 30, 2018
9.111
9.138
9.050
9.050
63,078
-0.05(-0.57%)
Apr 27, 2018
8.968
9.102
8.968
9.102
78,466
+0.05(+0.58%)
Apr 26, 2018
9.115
9.115
9.020
9.050
93,958
+0.04(+0.43%)
Apr 25, 2018
9.039
9.039
8.981
9.011
29,330
+0.00(+0.05%)
Apr 24, 2018
9.111
9.132
9.002
9.007
163,837
-0.07(-0.81%)
Apr 23, 2018
9.085
9.111
8.981
9.080
64,307
+0.07(+0.72%)
Apr 20, 2018
9.046
9.046
8.946
9.015
40,139
+0.06(+0.68%)
Apr 19, 2018
9.150
9.150
8.903
8.955
135,523
-0.20(-2.13%)
Apr 18, 2018
9.132
9.150
9.063
9.150
45,182
+0.02(+0.19%)
Apr 17, 2018
9.037
9.137
9.037
9.132
79,347
+0.09(+0.96%)
Apr 16, 2018
9.076
9.132
9.015
9.046
94,994
+0.00(+0.05%)
Apr 13, 2018
9.024
9.154
9.024
9.041
61,060
-0.11(-1.18%)
Apr 12, 2018
9.085
9.150
8.989
9.150
100,770
+0.11(+1.25%)
Apr 11, 2018
8.994
9.084
8.994
9.037
61,917
+0.03(+0.38%)
Apr 10, 2018
9.093
9.125
9.001
9.003
86,352
-0.02(-0.24%)
Apr 09, 2018
9.119
9.119
8.994
9.024
85,001
+0.04(+0.43%)
Apr 06, 2018
8.973
9.028
8.943
8.985
44,736
-0.02(-0.19%)
Apr 05, 2018
9.011
9.011
8.968
9.003
155,178
+0.03(+0.33%)
Apr 04, 2018
8.930
9.003
8.882
8.973
51,624
+0.02(+0.24%)
Apr 03, 2018
8.736
8.964
8.736
8.951
144,235
+0.14(+1.61%)
Apr 02, 2018
8.758
8.844
8.717
8.809
117,798
+0.07(+0.84%)
Mar 29, 2018
8.736
8.736
8.736
0
+0.01(+0.10%)
Mar 28, 2018
8.752
8.768
8.728
8.728
31,944
-0.03(-0.34%)
Mar 27, 2018
8.689
8.771
8.689
8.758
74,041
+0.06(+0.74%)
Mar 26, 2018
8.822
8.870
8.694
8.694
139,013
-0.12(-1.32%)
Mar 23, 2018
8.818
8.869
8.809
8.809
50,049
-0.00(-0.05%)
Mar 22, 2018
8.872
8.891
8.809
8.814
110,120
-0.07(-0.77%)
Mar 21, 2018
8.943
8.943
8.870
8.882
62,400
-0.05(-0.53%)
Mar 20, 2018
8.865
8.930
8.835
8.930
41,110
-0.02(-0.21%)
Mar 19, 2018
9.058
9.058
8.870
8.949
110,537
-0.11(-1.16%)
Mar 16, 2018
9.015
9.054
8.977
9.054
56,888
+0.03(+0.36%)
Mar 15, 2018
9.011
9.064
8.977
9.022
41,540
+0.03(+0.31%)
Mar 14, 2018
8.871
9.079
8.871
8.994
99,247
+0.07(+0.76%)
Mar 13, 2018
8.977
9.024
8.913
8.926
108,387
-0.02(-0.24%)
Mar 12, 2018
8.905
8.977
8.879
8.947
34,184
+0.05(+0.53%)
Mar 09, 2018
8.922
8.986
8.892
8.901
68,526
-0.02(-0.24%)
Mar 08, 2018
8.667
8.926
8.667
8.922
62,138
+0.10(+1.16%)
Mar 07, 2018
8.874
8.820
95,259
+0.01(+0.14%)
Mar 06, 2018
8.837
8.837
8.790
8.807
56,779
-0.01(-0.10%)
Mar 05, 2018
8.777
8.837
8.657
8.816
164,180
+0.13(+1.52%)
Mar 02, 2018
8.671
8.794
8.621
8.684
131,440
+0.00(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.