Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.36	21.36	21.24	21.28	144,141	-0.15(-0.72%)
May 30, 2018	21.37	21.45	21.30	21.43	10,776	+0.15(+0.69%)
May 29, 2018	21.38	21.42	21.21	21.28	19,912	-0.32(-1.50%)
May 25, 2018		21.61	21.61	21.61	0	-0.01(-0.05%)
May 24, 2018	21.58	21.63	21.55	21.62	2,713	-0.14(-0.66%)
May 23, 2018	21.72	21.76	21.67	21.76	6,975	-0.15(-0.67%)
May 22, 2018	21.96	21.99	21.90	21.91	14,144	+0.01(+0.04%)
May 21, 2018	21.92	21.95	21.89	21.90	5,360	+0.10(+0.46%)
May 18, 2018	21.83	21.83	21.80	21.80	2,424	-0.09(-0.41%)
May 17, 2018	21.87	21.93	21.84	21.89	10,288	-0.00(-0.00%)
May 16, 2018	21.85	21.90	21.85	21.89	4,041	+0.11(+0.49%)
May 15, 2018	21.81	21.83	21.78	21.78	5,798	-0.15(-0.67%)
May 14, 2018	21.93	21.93	21.93	21.93	395	+0.15(+0.71%)
May 11, 2018	21.75	21.82	21.75	21.78	12,814	-0.01(-0.03%)
May 10, 2018	21.70	21.82	21.68	21.78	19,843	+0.10(+0.48%)
May 09, 2018	21.61	21.68	21.59	21.68	26,650	+0.10(+0.48%)
May 08, 2018	21.51	21.58	21.51	21.58	7,071	+0.07(+0.32%)
May 07, 2018	21.55	21.55	21.51	21.51	8,015	+0.04(+0.18%)
May 04, 2018	21.31	21.49	21.31	21.47	11,039	+0.08(+0.36%)
May 03, 2018	21.30	21.40	21.30	21.39	8,912	-0.08(-0.36%)
May 02, 2018	21.48	21.50	21.46	21.47	7,090	+0.07(+0.32%)
May 01, 2018	21.31	21.40	21.29	21.40	3,407	-0.02(-0.07%)
Apr 30, 2018	21.48	21.48	21.40	21.41	11,955	+0.04(+0.18%)
Apr 27, 2018	21.36	21.41	21.36	21.38	7,867	+0.04(+0.17%)
Apr 26, 2018	21.22	21.39	21.22	21.34	11,543	+0.14(+0.66%)
Apr 25, 2018	21.12	21.21	21.12	21.20	8,267	+0.05(+0.24%)
Apr 24, 2018	21.39	21.39	21.15	21.15	15,527	-0.10(-0.46%)
Apr 23, 2018	21.26	21.27	21.24	21.25	25,280	+0.13(+0.59%)
Apr 20, 2018	21.16	21.17	21.11	21.12	3,606	-0.08(-0.40%)
Apr 19, 2018	21.16	21.20	21.16	21.20	3,802	-0.04(-0.19%)
Apr 18, 2018	21.20	21.26	21.20	21.24	7,713	+0.15(+0.69%)
Apr 17, 2018	21.08	21.13	21.06	21.10	8,057	+0.10(+0.48%)
Apr 16, 2018	21.00	21.00	20.95	21.00	10,505	+0.03(+0.12%)
Apr 13, 2018	21.05	21.06	20.97	20.97	15,138	-0.08(-0.38%)
Apr 12, 2018	21.04	21.09	21.02	21.05	4,551	+0.10(+0.46%)
Apr 11, 2018	20.98	21.05	20.96	20.96	3,301	-0.02(-0.09%)
Apr 10, 2018	20.94	21.04	20.94	20.97	12,159	+0.19(+0.94%)
Apr 09, 2018	20.79	20.93	20.78	20.78	4,456	+0.07(+0.36%)
Apr 06, 2018	20.84	20.84	20.63	20.70	6,723	-0.25(-1.19%)
Apr 05, 2018	20.82	20.98	20.82	20.95	5,130	+0.22(+1.08%)
Apr 04, 2018	20.54	20.74	20.54	20.73	4,295	+0.02(+0.11%)
Apr 03, 2018	20.58	20.71	20.57	20.71	10,354	+0.30(+1.45%)
Apr 02, 2018	20.56	20.56	20.33	20.41	57,001	-0.41(-1.97%)
Mar 29, 2018		20.82	20.82	20.82	0	+0.15(+0.74%)
Mar 28, 2018	20.54	20.67	20.50	20.67	6,243	+0.24(+1.17%)
Mar 27, 2018	20.74	20.74	20.42	20.43	9,789	-0.15(-0.75%)
Mar 26, 2018	20.55	20.58	20.35	20.58	20,831	+0.26(+1.28%)
Mar 23, 2018	20.52	20.52	20.32	20.32	7,829	-0.23(-1.11%)
Mar 22, 2018	20.68	20.74	20.55	20.55	5,759	-0.37(-1.77%)
Mar 21, 2018	21.00	21.04	20.92	20.92	5,764	-0.13(-0.62%)
Mar 20, 2018	20.98	21.05	20.96	21.05	11,385	+0.20(+0.98%)
Mar 19, 2018	20.98	20.98	20.82	20.85	9,218	-0.28(-1.34%)
Mar 16, 2018	21.17	21.17	21.13	21.13	5,585	-0.01(-0.07%)
Mar 15, 2018	21.08	21.14	21.05	21.14	16,240	+0.09(+0.42%)
Mar 14, 2018	21.18	21.18	21.03	21.06	19,509	-0.03(-0.14%)
Mar 13, 2018	21.24	21.24	21.06	21.08	3,387	-0.11(-0.50%)
Mar 12, 2018	21.25	21.25	21.15	21.19	25,804	+0.01(+0.04%)
Mar 09, 2018	21.13	21.20	21.10	21.18	314,974	+0.19(+0.92%)
Mar 08, 2018	20.94	21.03	20.92	20.99	19,243	+0.14(+0.68%)
Mar 07, 2018		20.85	20.75	20.85	6,249	-0.07(-0.31%)
Mar 06, 2018	20.89	20.94	20.87	20.91	10,068	+0.10(+0.48%)
Mar 05, 2018	20.57	20.85	20.57	20.81	10,208	+0.18(+0.89%)
Mar 02, 2018	20.57	20.74	20.55	20.63	10,597	-0.12(-0.56%)
Mar 01, 2018	21.06	21.06	20.72	20.75	45,280	-0.30(-1.44%)
Feb 28, 2018	21.25	21.26	21.03	21.05	10,194	-0.20(-0.92%)
Feb 27, 2018	21.26	21.28	21.25	21.24	2,488	-0.24(-1.10%)
Feb 26, 2018	21.36	21.50	21.36	21.48	20,995	+0.14(+0.67%)
Feb 23, 2018	21.18	21.34	21.16	21.34	93,113	+0.25(+1.21%)
Feb 22, 2018	21.10	21.16	21.08	21.08	9,435	-0.03(-0.15%)
Feb 21, 2018	21.14	21.30	21.11	21.11	7,696	+0.01(+0.04%)
Feb 20, 2018	21.11	21.14	21.09	21.11	11,713	-0.05(-0.25%)
Feb 16, 2018		21.16	21.16	21.16	0	+0.12(+0.58%)
Feb 15, 2018	21.04	21.07	20.91	21.04	12,961	+0.14(+0.68%)
Feb 14, 2018	20.70	20.94	20.68	20.90	42,076	+0.22(+1.08%)
Feb 13, 2018		20.75		20.67	190,707	-0.03(-0.15%)
Feb 12, 2018	20.66	20.80	20.60	20.70	49,896	+0.24(+1.17%)
Feb 09, 2018	20.38	20.60	20.03	20.47	404,606	-0.08(-0.41%)
Feb 08, 2018	20.73	20.74	20.55	20.55	6,068	-0.50(-2.39%)
Feb 07, 2018	20.97	21.21	20.97	21.05	55,155	-0.11(-0.54%)
Feb 06, 2018	20.77	21.24	20.77	21.17	29,361	+0.20(+0.95%)
Feb 05, 2018	21.41	21.41	20.67	20.97	30,954	-0.60(-2.76%)
Feb 02, 2018	21.75	21.75	21.63	21.56	38,492	-0.32(-1.45%)
Feb 01, 2018	21.92	21.95	21.84	21.88	5,536	-0.10(-0.45%)
Jan 31, 2018	21.99	22.00	21.93	21.98	13,342	+0.04(+0.20%)
Jan 30, 2018	21.95	21.99	21.87	21.93	74,104	-0.29(-1.28%)
Jan 29, 2018	22.25	22.25	22.22	22.22	5,417	-0.11(-0.48%)
Jan 26, 2018	22.25	22.32	22.21	22.32	239,438	+0.11(+0.49%)
Jan 25, 2018	22.29	22.29	22.17	22.22	27,190	-0.09(-0.38%)
Jan 24, 2018	22.36	22.39	22.27	22.30	129,984	-0.12(-0.54%)
Jan 23, 2018	22.38	22.43	22.37	22.42	5,473	+0.07(+0.32%)
Jan 22, 2018	22.31	22.37	22.31	22.35	12,830	+0.05(+0.23%)
Jan 19, 2018	22.28	22.30	22.23	22.30	10,981	+0.16(+0.73%)
Jan 18, 2018	22.13	22.18	22.11	22.14	9,768	-0.08(-0.34%)
Jan 17, 2018	22.12	22.25	22.10	22.22	15,792	+0.17(+0.77%)
Jan 16, 2018	22.13	22.18	22.04	22.05	12,264	-0.06(-0.29%)
Jan 12, 2018		22.11	22.11	22.11	0	+0.07(+0.33%)
Jan 11, 2018	22.02	22.07	21.98	22.04	7,374	+0.03(+0.12%)
Jan 10, 2018		22.04		22.01	12,654	-0.11(-0.50%)
Jan 09, 2018	22.06	22.13	22.05	22.12	22,833	+0.02(+0.10%)
Jan 08, 2018	22.06	22.10	22.03	22.10	53,642	+0.05(+0.21%)
Jan 05, 2018	21.96	22.06	21.96	22.05	15,466	+0.16(+0.74%)
Jan 04, 2018	21.89	21.89	21.82	21.89	26,110	+0.15(+0.69%)
Jan 03, 2018	21.57	21.76	21.57	21.74	11,902	+0.23(+1.06%)
Jan 02, 2018	21.45	21.55	21.45	21.51	24,791	+0.08(+0.36%)
Dec 29, 2017		21.44	21.44	21.44	0	-0.02(-0.07%)
Dec 28, 2017	21.54	21.54	21.40	21.45	58,944	-0.01(-0.05%)
Dec 27, 2017	21.50	21.53	21.45	21.46	40,316	+0.01(+0.05%)
Dec 26, 2017	21.52	21.52	21.45	21.45	5,602	-0.04(-0.19%)
Dec 22, 2017	21.48	21.50	21.48	21.50	7,215	+0.03(+0.15%)
Dec 21, 2017	21.45	21.51	21.45	21.46	19,969	+0.08(+0.37%)
Dec 20, 2017	21.40	21.40	21.33	21.38	11,841	-0.01(-0.04%)
Dec 19, 2017	21.41	21.41	21.38	21.39	17,698	-0.05(-0.24%)
Dec 18, 2017	21.44	21.49	21.44	21.44	18,549	+0.17(+0.81%)
Dec 15, 2017	21.28	21.30	21.26	21.27	4,984	+0.04(+0.20%)
Dec 14, 2017	21.36	21.36	21.23	21.23	38,481	-0.15(-0.69%)
Dec 13, 2017	21.39	21.42	21.36	21.38	12,735	+0.02(+0.11%)
Dec 12, 2017	21.31	21.37	21.31	21.35	9,199	+0.01(+0.03%)
Dec 11, 2017	21.33	21.35	21.32	21.35	5,340	+0.08(+0.38%)
Dec 08, 2017	21.26	21.27	21.23	21.27	43,907	+0.15(+0.70%)
Dec 07, 2017	21.05	21.12	21.03	21.12	8,927	+0.10(+0.46%)
Dec 06, 2017	21.02	21.04	20.99	21.02	29,548	-0.07(-0.35%)
Dec 05, 2017	21.18	21.21	21.10	21.10	6,729	-0.04(-0.21%)
Dec 04, 2017	21.22	21.22	21.14	21.14	8,691	+0.04(+0.18%)
Dec 01, 2017	21.22	21.22	21.22	21.10	55,342	-0.13(-0.62%)
Nov 30, 2017	21.33	21.47	21.23	21.24	16,399	-0.07(-0.31%)
Nov 29, 2017	21.39	21.39	21.24	21.30	24,578	-0.10(-0.46%)
Nov 28, 2017	21.34	21.42	21.33	21.40	11,144	+0.14(+0.68%)
Nov 27, 2017	21.33	21.33	21.23	21.26	28,234	-0.15(-0.69%)
Nov 24, 2017	21.42	21.42	21.39	21.41	4,882	+0.03(+0.13%)
Nov 22, 2017	21.47	21.47	21.34	21.38	8,301	-0.05(-0.22%)
Nov 21, 2017	21.43	21.44	21.42	21.43	4,500	+0.15(+0.69%)
Nov 20, 2017	21.29	21.29	21.23	21.28	39,989	+0.15(+0.72%)
Nov 17, 2017	21.17	21.19	21.13	21.13	41,711	-0.12(-0.57%)
Nov 16, 2017	21.14	21.25	21.14	21.25	13,417	+0.26(+1.23%)
Nov 15, 2017	21.00	21.06	20.94	20.99	65,758	-0.14(-0.64%)
Nov 14, 2017	21.20	21.20	21.11	21.13	63,985	-0.15(-0.72%)
Nov 13, 2017	21.20	21.29	21.20	21.28	79,941	-0.05(-0.21%)
Nov 10, 2017	21.36	21.36	21.28	21.33	105,073	-0.05(-0.25%)
Nov 09, 2017	21.40	21.40	21.30	21.38	128,808	-0.16(-0.73%)
Nov 08, 2017	21.52	21.56	21.49	21.54	16,140	+0.07(+0.34%)
Nov 07, 2017	21.54	21.55	21.46	21.46	8,015	-0.04(-0.20%)
Nov 06, 2017	21.49	21.51	21.47	21.50	9,089	+0.02(+0.09%)
Nov 03, 2017	21.43	21.49	21.43	21.48	11,227	-0.01(-0.04%)
Nov 02, 2017	21.46	21.49	21.39	21.49	4,564	+0.03(+0.14%)
Nov 01, 2017	21.47	21.47	21.46	21.46	3,220	+0.11(+0.54%)
Oct 31, 2017	21.31	21.36	21.31	21.35	13,576	+0.09(+0.43%)
Oct 30, 2017	21.29	21.30	21.24	21.26	11,666	-0.01(-0.04%)
Oct 27, 2017	21.26	21.29	21.26	21.26	15,460	+0.06(+0.29%)
Oct 26, 2017	21.18	21.23	21.16	21.20	7,774	+0.12(+0.58%)
Oct 25, 2017	21.19	21.19	21.01	21.08	21,895	-0.11(-0.54%)
Oct 24, 2017	21.18	21.20	21.17	21.20	24,108	+0.08(+0.36%)
Oct 23, 2017	21.25	21.25	21.12	21.12	9,171	-0.07(-0.32%)
Oct 20, 2017	21.19	21.20	21.16	21.19	13,260	+0.08(+0.36%)
Oct 19, 2017	21.09	21.11	21.09	21.11	4,009	-0.08(-0.36%)
Oct 18, 2017	21.22	21.22	21.17	21.19	13,593	+0.05(+0.24%)
Oct 17, 2017	21.11	21.15	21.11	21.14	5,328	-0.01(-0.06%)
Oct 16, 2017	21.15	21.16	21.12	21.15	28,714	+0.05(+0.22%)
Oct 13, 2017	21.10	21.12	21.10	21.10	8,301	+0.09(+0.41%)
Oct 12, 2017	21.03	21.05	21.02	21.02	14,051	-0.02(-0.11%)
Oct 11, 2017	20.94	21.04	20.94	21.04	10,996	+0.03(+0.13%)
Oct 10, 2017	20.95	21.01	20.94	21.01	9,301	+0.12(+0.58%)
Oct 09, 2017	20.94	20.94	20.89	20.89	5,349	-0.02(-0.12%)
Oct 06, 2017	20.90	20.92	20.88	20.92	14,268	-0.02(-0.10%)
Oct 05, 2017	20.89	20.95	20.87	20.94	4,488	+0.10(+0.47%)
Oct 04, 2017	20.85	20.85	20.82	20.84	4,852	-0.03(-0.13%)
Oct 03, 2017	20.81	20.87	20.81	20.87	16,651	+0.10(+0.47%)
Oct 02, 2017	20.69	20.77	20.69	20.77	4,625	+0.11(+0.53%)
Sep 29, 2017	20.54	20.69	20.54	20.66	48,392	+0.12(+0.60%)
Sep 28, 2017	20.51	20.56	20.49	20.54	21,085	-0.03(-0.13%)
Sep 27, 2017	20.46	20.57	20.45	20.56	75,519	+0.12(+0.58%)
Sep 26, 2017	20.46	20.46	20.42	20.45	5,348	+0.05(+0.24%)
Sep 25, 2017	20.45	20.46	20.37	20.40	7,113	-0.13(-0.65%)
Sep 22, 2017	20.51	20.53	20.47	20.53	8,368	+0.03(+0.13%)
Sep 21, 2017	20.51	20.54	20.50	20.50	5,918	-0.02(-0.11%)
Sep 20, 2017	20.52	20.54	20.49	20.53	12,529	+0.05(+0.26%)
Sep 19, 2017	20.50	20.51	20.45	20.47	12,069	+0.00(+0.02%)
Sep 18, 2017	20.45	20.48	20.43	20.47	5,614	+0.12(+0.58%)
Sep 15, 2017	20.34	20.35	20.30	20.35	67,379	-0.06(-0.27%)
Sep 14, 2017	20.39	20.42	20.38	20.41	9,832	-0.01(-0.07%)
Sep 13, 2017	20.43	20.44	20.40	20.42	30,628	-0.01(-0.04%)
Sep 12, 2017	20.46	20.46	20.41	20.43	13,524	+0.03(+0.16%)
Sep 11, 2017	20.29	20.39	20.29	20.39	69,501	+0.28(+1.40%)
Sep 08, 2017	20.16	20.16	20.11	20.11	18,905	-0.05(-0.25%)
Sep 07, 2017	20.15	20.19	20.14	20.16	5,768	-0.01(-0.06%)
Sep 06, 2017	20.09	20.18	20.09	20.17	14,007	+0.17(+0.84%)
Sep 05, 2017	20.17	20.17	19.98	20.01	18,028	-0.26(-1.28%)
Sep 01, 2017	20.29	20.29	20.24	20.27	11,723	+0.03(+0.17%)
Aug 31, 2017	20.25	20.25	20.17	20.23	12,762	+0.12(+0.59%)
Aug 30, 2017	20.09	20.14	20.07	20.11	7,557	+0.07(+0.34%)
Aug 29, 2017	19.98	20.09	19.96	20.05	28,728	-0.03(-0.15%)
Aug 28, 2017	20.17	20.17	20.06	20.08	6,796	-0.06(-0.30%)
Aug 25, 2017	20.20	20.22	20.14	20.14	13,948	+0.00(+0.01%)
Aug 24, 2017	20.14	20.17	20.11	20.14	29,699	+0.01(+0.07%)
Aug 23, 2017	20.11	20.13	20.09	20.12	10,181	-0.03(-0.16%)
Aug 22, 2017	20.08	20.15	20.08	20.15	22,669	+0.20(+1.00%)
Aug 21, 2017	20.03	20.03	19.94	19.95	8,552	-0.05(-0.23%)
Aug 18, 2017	19.95	20.04	19.92	20.00	17,590	+0.02(+0.08%)
Aug 17, 2017	20.13	20.14	19.98	19.98	20,943	-0.18(-0.87%)
Aug 16, 2017	20.23	20.23	20.16	20.16	8,660	+0.06(+0.30%)
Aug 15, 2017	20.16	20.22	20.07	20.10	7,712	+0.03(+0.13%)
Aug 14, 2017	19.98	20.09	19.98	20.07	4,007	+0.20(+0.98%)
Aug 11, 2017	19.87	19.89	19.84	19.88	41,110	-0.03(-0.15%)
Aug 10, 2017	20.05	20.05	19.90	19.91	13,726	-0.34(-1.66%)
Aug 09, 2017	20.14	20.24	20.14	20.24	11,594	-0.08(-0.38%)
Aug 08, 2017	20.39	20.39	20.29	20.32	11,088	-0.02(-0.11%)
Aug 07, 2017	20.26	20.35	20.26	20.34	7,071	+0.03(+0.15%)
Aug 04, 2017	20.21	20.31	20.21	20.31	8,846	+0.13(+0.64%)
Aug 03, 2017	20.21	20.21	20.16	20.18	8,137	-0.04(-0.19%)
Aug 02, 2017	20.24	20.24	20.14	20.22	30,571	+0.00(+0.00%)
Aug 01, 2017	20.27	20.27	20.18	20.22	13,003	+0.20(+0.99%)
Jul 31, 2017	20.17	20.17	20.01	20.02	57,109	-0.08(-0.38%)
Jul 28, 2017	20.11	20.11	20.06	20.10	10,026	-0.01(-0.04%)
Jul 27, 2017	20.23	20.23	20.05	20.11	73,383	-0.06(-0.32%)
Jul 26, 2017	20.22	20.22	20.15	20.17	12,382	+0.04(+0.19%)
Jul 25, 2017	20.16	20.16	20.11	20.13	239,718	+0.04(+0.20%)
Jul 24, 2017	19.99	20.09	19.99	20.09	29,080	+0.02(+0.08%)
Jul 21, 2017	20.14	20.14	20.02	20.08	58,047	-0.16(-0.79%)
Jul 20, 2017	20.28	20.28	20.17	20.24	27,599	+0.02(+0.11%)
Jul 19, 2017	20.20	20.23	20.17	20.21	34,808	+0.09(+0.45%)
Jul 18, 2017	20.08	20.12	20.04	20.12	40,944	-0.04(-0.19%)
Jul 17, 2017	20.11	20.18	20.11	20.16	25,183	-0.05(-0.26%)
Jul 14, 2017	20.15	20.21	20.13	20.21	79,440	+0.05(+0.26%)
Jul 13, 2017	20.11	20.17	20.10	20.16	169,107	+0.07(+0.34%)
Jul 12, 2017	20.10	20.14	20.07	20.09	103,783	+0.15(+0.76%)
Jul 11, 2017	19.91	19.95	19.85	19.94	33,026	+0.05(+0.27%)
Jul 10, 2017	19.86	19.89	19.85	19.88	11,908	+0.04(+0.22%)
Jul 07, 2017	19.77	19.85	19.75	19.84	3,453	+0.08(+0.42%)
Jul 06, 2017	19.76	19.82	19.76	19.76	24,012	-0.16(-0.80%)
Jul 05, 2017	19.83	19.93	19.83	19.92	14,171	-0.00(-0.02%)
Jul 03, 2017	19.90	19.93	19.90	19.92	1,557	+0.10(+0.51%)
Jun 30, 2017	19.88	19.88	19.77	19.82	9,858	+0.04(+0.20%)
Jun 29, 2017	19.99	19.99	19.70	19.78	42,181	-0.25(-1.26%)
Jun 28, 2017	19.93	20.04	19.92	20.03	18,275	+0.11(+0.54%)
Jun 27, 2017	19.99	20.01	19.92	19.92	11,306	-0.14(-0.72%)
Jun 26, 2017	20.11	20.11	20.05	20.07	7,686	+0.08(+0.42%)
Jun 23, 2017	19.89	19.98	19.89	19.98	10,756	+0.02(+0.11%)
Jun 22, 2017	19.97	19.99	19.93	19.96	21,278	+0.07(+0.34%)
Jun 21, 2017	19.85	19.97	19.85	19.89	21,525	-0.03(-0.15%)
Jun 20, 2017	20.07	20.07	19.92	19.92	23,629	-0.15(-0.74%)
Jun 19, 2017	20.05	20.09	20.05	20.07	19,252	+0.15(+0.75%)
Jun 16, 2017	19.84	19.92	19.84	19.92	4,269	+0.15(+0.74%)
Jun 15, 2017	19.73	19.81	19.71	19.78	16,390	-0.13(-0.66%)
Jun 14, 2017	19.94	19.95	19.88	19.91	16,241	-0.07(-0.34%)
Jun 13, 2017	19.94	19.97	19.91	19.97	14,023	+0.11(+0.53%)
Jun 12, 2017	19.89	19.89	19.83	19.87	8,608	-0.09(-0.45%)
Jun 09, 2017	20.01	20.03	19.89	19.96	17,071	-0.02(-0.08%)
Jun 08, 2017	19.93	19.97	19.92	19.97	8,933	+0.06(+0.29%)
Jun 07, 2017	19.96	19.96	19.87	19.91	7,983	-0.01(-0.03%)
Jun 06, 2017	19.90	19.93	19.90	19.92	17,972	-0.09(-0.45%)
Jun 05, 2017	20.00	20.01	19.97	20.01	22,971	-0.07(-0.34%)
Jun 02, 2017	20.07	20.08	20.02	20.08	10,778	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.