Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.06	21.10	21.02	21.08	8,197	-0.19(-0.89%)
May 30, 2019	21.19	21.27	21.19	21.27	18,771	+0.12(+0.56%)
May 29, 2019	21.17	21.20	21.10	21.16	48,090	-0.10(-0.48%)
May 28, 2019	21.39	21.39	21.26	21.26	10,795	-0.04(-0.18%)
May 24, 2019	21.33	21.34	21.29	21.30	4,413	+0.13(+0.63%)
May 23, 2019	21.20	21.23	21.14	21.16	8,077	-0.31(-1.44%)
May 22, 2019	21.48	21.50	21.46	21.47	9,916	-0.06(-0.30%)
May 21, 2019	21.47	21.54	21.47	21.54	168,772	+0.16(+0.74%)
May 20, 2019	21.38	21.41	21.35	21.38	16,013	-0.10(-0.44%)
May 17, 2019	21.45	21.56	21.45	21.47	5,170	-0.13(-0.59%)
May 16, 2019	21.53	21.63	21.53	21.60	4,552	+0.16(+0.73%)
May 15, 2019	21.46	21.46	21.44	21.44	762	+0.07(+0.31%)
May 14, 2019	21.27	21.40	21.27	21.38	10,918	+0.26(+1.25%)
May 13, 2019	21.17	21.18	21.11	21.11	4,314	-0.46(-2.15%)
May 10, 2019	21.45	21.62	21.36	21.58	26,231	+0.08(+0.38%)
May 09, 2019	21.46	21.51	21.27	21.50	89,805	-0.19(-0.88%)
May 08, 2019	21.66	21.77	21.66	21.69	12,979	-0.02(-0.08%)
May 07, 2019	21.89	21.89	21.64	21.70	8,134	-0.36(-1.64%)
May 06, 2019	21.89	22.08	21.85	22.07	11,802	-0.25(-1.12%)
May 03, 2019	22.27	22.32	22.27	22.32	14,250	+0.17(+0.76%)
May 02, 2019	22.23	22.23	22.09	22.15	4,541	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.