Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.86	13.98	13.65	13.90	5,199,776	-0.02(-0.11%)
May 30, 2019	13.85	14.05	13.82	13.92	5,311,302	+0.10(+0.69%)
May 29, 2019	14.20	14.21	13.78	13.82	6,443,076	-0.38(-2.70%)
May 28, 2019	14.51	14.55	14.21	14.21	6,265,309	-0.32(-2.20%)
May 24, 2019	14.41	14.56	14.29	14.53	5,945,980	+0.14(+0.94%)
May 23, 2019	14.52	14.53	14.29	14.39	9,262,951	-0.10(-0.72%)
May 22, 2019	14.56	14.62	14.49	14.49	4,416,862	-0.08(-0.55%)
May 21, 2019	14.37	14.61	14.37	14.57	4,464,405	+0.22(+1.56%)
May 20, 2019	14.46	14.49	14.29	14.35	3,926,815	-0.10(-0.72%)
May 17, 2019	14.37	14.50	14.33	14.45	4,928,429	-0.04(-0.28%)
May 16, 2019	14.46	14.60	14.44	14.49	4,924,297	+0.02(+0.17%)
May 15, 2019	14.60	14.65	14.46	14.47	5,493,629	-0.08(-0.55%)
May 14, 2019	14.46	14.64	14.46	14.55	3,283,329	+0.10(+0.66%)
May 13, 2019	14.50	14.61	14.43	14.45	5,198,378	-0.20(-1.36%)
May 10, 2019	14.37	14.66	14.37	14.65	4,654,328	+0.26(+1.83%)
May 09, 2019	14.35	14.46	14.19	14.39	3,019,377	+0.02(+0.11%)
May 08, 2019	14.36	14.58	14.35	14.37	2,904,090	+0.02(+0.17%)
May 07, 2019	14.59	14.69	14.22	14.35	5,158,181	-0.26(-1.75%)
May 06, 2019	14.45	14.73	14.41	14.61	4,346,354	+0.06(+0.44%)
May 03, 2019	14.46	14.63	14.29	14.54	4,588,744	+0.17(+1.17%)
May 02, 2019	14.06	14.51	14.06	14.37	8,252,246	+0.47(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.