Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
10.10
+0.34 (+3.48%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
9.802
9.802
9.764
9.787
95,819
+0.02(+0.24%)
May 30, 2019
9.779
9.787
9.755
9.763
95,533
+0.00(+0.00%)
May 29, 2019
9.771
9.794
9.747
9.763
155,643
+0.01(+0.08%)
May 28, 2019
9.740
9.787
9.740
9.755
207,475
+0.01(+0.08%)
May 24, 2019
9.724
9.747
9.716
9.747
166,919
+0.05(+0.49%)
May 23, 2019
9.677
9.724
9.669
9.700
299,664
+0.03(+0.32%)
May 22, 2019
9.645
9.685
9.630
9.669
181,470
+0.02(+0.24%)
May 21, 2019
9.685
9.692
9.637
9.645
96,364
-0.03(-0.32%)
May 20, 2019
9.685
9.685
9.637
9.677
205,027
+0.02(+0.24%)
May 17, 2019
9.700
9.700
9.637
9.653
237,764
-0.03(-0.32%)
May 16, 2019
9.700
9.700
9.661
9.685
109,055
+0.02(+0.16%)
May 15, 2019
9.685
9.701
9.661
9.669
145,427
+0.01(+0.08%)
May 14, 2019
9.685
9.685
9.614
9.661
253,353
+0.02(+0.18%)
May 13, 2019
9.636
9.674
9.628
9.644
272,494
+0.00(+0.00%)
May 10, 2019
9.636
9.668
9.636
9.644
131,792
+0.01(+0.08%)
May 09, 2019
9.660
9.660
9.628
9.636
86,293
+0.01(+0.08%)
May 08, 2019
9.605
9.644
9.605
9.628
123,803
+0.01(+0.08%)
May 07, 2019
9.597
9.621
9.596
9.621
107,425
+0.04(+0.41%)
May 06, 2019
9.582
9.605
9.580
9.582
179,716
+0.00(+0.00%)
May 03, 2019
9.582
9.613
9.574
9.582
259,618
+0.02(+0.16%)
May 02, 2019
9.582
9.597
9.566
9.566
141,702
-0.03(-0.33%)
May 01, 2019
9.589
9.605
9.562
9.597
300,634
+0.03(+0.33%)
Apr 30, 2019
9.550
9.582
9.535
9.566
313,996
+0.02(+0.16%)
Apr 29, 2019
9.558
9.561
9.519
9.550
169,626
-0.01(-0.08%)
Apr 26, 2019
9.636
9.636
9.503
9.558
366,716
-0.05(-0.49%)
Apr 25, 2019
9.597
9.628
9.574
9.605
265,859
+0.05(+0.49%)
Apr 24, 2019
9.558
9.621
9.550
9.558
225,984
+0.00(+0.00%)
Apr 23, 2019
9.527
9.566
9.519
9.558
98,387
+0.04(+0.41%)
Apr 22, 2019
9.566
9.574
9.511
9.519
142,778
-0.05(-0.49%)
Apr 18, 2019
9.613
9.636
9.566
9.566
121,172
-0.04(-0.41%)
Apr 17, 2019
9.582
9.613
9.582
9.605
163,232
+0.02(+0.24%)
Apr 16, 2019
9.660
9.675
9.582
9.582
198,129
-0.09(-0.89%)
Apr 15, 2019
9.683
9.691
9.668
9.668
69,021
-0.02(-0.16%)
Apr 12, 2019
9.691
9.707
9.660
9.683
95,581
-0.03(-0.32%)
Apr 11, 2019
9.722
9.730
9.668
9.714
123,446
+0.00(+0.01%)
Apr 10, 2019
9.690
9.721
9.682
9.713
126,718
+0.03(+0.32%)
Apr 09, 2019
9.674
9.705
9.668
9.682
127,934
+0.02(+0.16%)
Apr 08, 2019
9.659
9.674
9.651
9.666
85,970
+0.03(+0.32%)
Apr 05, 2019
9.651
9.659
9.628
9.635
134,138
-0.05(-0.48%)
Apr 04, 2019
9.682
9.698
9.659
9.682
122,550
-0.02(-0.16%)
Apr 03, 2019
9.666
9.713
9.660
9.698
379,342
+0.04(+0.40%)
Apr 02, 2019
9.682
9.698
9.659
9.659
100,149
-0.03(-0.32%)
Apr 01, 2019
9.643
9.705
9.643
9.690
182,176
+0.05(+0.48%)
Mar 29, 2019
9.682
9.705
9.643
9.643
134,395
-0.05(-0.48%)
Mar 28, 2019
9.659
9.690
9.628
9.690
308,025
+0.03(+0.32%)
Mar 27, 2019
9.643
9.659
9.635
9.659
107,899
+0.03(+0.32%)
Mar 26, 2019
9.620
9.635
9.601
9.628
120,651
+0.02(+0.24%)
Mar 25, 2019
9.589
9.631
9.581
9.604
307,248
-0.01(-0.08%)
Mar 22, 2019
9.604
9.612
9.604
9.612
240,781
+0.02(+0.24%)
Mar 21, 2019
9.565
9.604
9.565
9.589
114,853
+0.00(+0.00%)
Mar 20, 2019
9.534
9.589
9.519
9.589
273,617
+0.05(+0.49%)
Mar 19, 2019
9.480
9.542
9.464
9.542
124,298
+0.08(+0.82%)
Mar 18, 2019
9.472
9.495
9.441
9.464
127,253
+0.00(+0.00%)
Mar 15, 2019
9.503
9.511
9.456
9.464
112,681
-0.04(-0.41%)
Mar 14, 2019
9.534
9.534
9.495
9.503
69,786
-0.02(-0.25%)
Mar 13, 2019
9.519
9.542
9.495
9.526
109,717
+0.02(+0.16%)
Mar 12, 2019
9.542
9.542
9.487
9.511
158,184
-0.02(-0.19%)
Mar 11, 2019
9.517
9.541
9.486
9.529
143,204
+0.01(+0.12%)
Mar 08, 2019
9.510
9.517
9.486
9.517
57,545
+0.01(+0.08%)
Mar 07, 2019
9.471
9.517
9.470
9.510
126,252
+0.04(+0.41%)
Mar 06, 2019
9.471
9.486
9.432
9.471
364,560
+0.00(+0.00%)
Mar 05, 2019
9.448
9.471
9.440
9.471
203,708
-0.01(-0.08%)
Mar 04, 2019
9.479
9.479
9.440
9.479
88,023
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.