Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.45	24.67	24.38	24.58	6,161,752	+0.15(+0.60%)
May 30, 2019	24.60	24.72	24.37	24.44	4,460,872	-0.16(-0.63%)
May 29, 2019	25.00	25.01	24.56	24.59	4,809,546	-0.32(-1.28%)
May 28, 2019	25.49	25.51	24.91	24.91	7,032,014	-0.49(-1.94%)
May 24, 2019	25.59	25.69	25.39	25.41	4,278,741	-0.03(-0.10%)
May 23, 2019	25.56	25.60	25.21	25.43	6,977,907	-0.11(-0.44%)
May 22, 2019	25.53	25.65	25.37	25.54	7,452,521	+0.03(+0.10%)
May 21, 2019	25.62	25.85	25.50	25.52	4,401,526	-0.10(-0.40%)
May 20, 2019	25.76	25.96	25.54	25.62	4,506,083	-0.11(-0.44%)
May 17, 2019	25.47	25.86	25.47	25.73	5,335,990	+0.15(+0.57%)
May 16, 2019	25.41	25.70	25.34	25.59	5,259,324	+0.16(+0.61%)
May 15, 2019	25.55	25.64	25.39	25.43	6,750,763	-0.06(-0.25%)
May 14, 2019	25.75	25.80	25.37	25.49	9,987,740	-0.33(-1.26%)
May 13, 2019	25.26	25.84	25.23	25.82	7,405,642	+0.43(+1.69%)
May 10, 2019	24.84	25.43	24.62	25.39	8,787,737	+0.35(+1.40%)
May 09, 2019	26.01	26.07	24.95	25.04	11,544,748	-1.03(-3.94%)
May 08, 2019	26.30	26.40	26.03	26.07	4,378,436	-0.31(-1.17%)
May 07, 2019	26.56	26.64	26.28	26.38	5,237,573	-0.21(-0.77%)
May 06, 2019	26.67	26.68	26.49	26.58	3,377,212	-0.09(-0.32%)
May 03, 2019	26.38	26.68	26.38	26.67	3,129,775	+0.34(+1.30%)
May 02, 2019	26.34	26.56	26.28	26.32	6,844,405	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.