Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.11	16.22	15.64	16.02	14,210,433	-0.22(-1.33%)
May 28, 2020	16.07	16.33	15.81	16.24	9,586,473	+0.47(+2.97%)
May 27, 2020	16.24	16.34	15.71	15.77	9,838,659	+0.01(+0.06%)
May 26, 2020	15.81	16.07	15.69	15.76	10,080,361	+0.51(+3.37%)
May 22, 2020	15.12	15.29	15.07	15.25	7,252,028	+0.14(+0.95%)
May 21, 2020	15.27	15.45	15.05	15.10	7,410,853	-0.14(-0.95%)
May 20, 2020	15.43	15.59	15.18	15.25	9,963,908	+0.03(+0.18%)
May 19, 2020	15.50	15.55	15.09	15.22	8,489,941	-0.40(-2.57%)
May 18, 2020	15.77	15.99	15.54	15.62	14,135,145	+0.62(+4.11%)
May 15, 2020	15.28	15.39	14.79	15.01	15,420,691	-0.43(-2.78%)
May 14, 2020	14.88	15.48	14.64	15.43	16,421,264	+0.34(+2.25%)
May 13, 2020	15.75	15.78	14.85	15.10	9,428,359	-0.79(-5.00%)
May 12, 2020	16.02	16.31	15.89	15.89	18,873,422	-0.35(-2.15%)
May 11, 2020	16.43	16.52	15.93	16.24	11,180,362	-0.37(-2.21%)
May 08, 2020	16.16	16.69	16.16	16.61	19,981,148	+0.70(+4.38%)
May 07, 2020	15.70	17.08	15.66	15.91	31,123,644	+1.63(+11.45%)
May 06, 2020	14.74	14.79	14.23	14.27	6,846,742	-0.37(-2.50%)
May 05, 2020	14.83	15.01	14.59	14.64	4,362,631	+0.03(+0.18%)
May 04, 2020	14.53	14.64	14.07	14.61	5,295,822	-0.09(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.