Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferro Corp
(NY:
FOE
)
22.01
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
12.05
12.27
11.76
12.02
675,200
-0.27(-2.20%)
May 28, 2020
13.41
13.47
12.25
12.29
650,434
-0.91(-6.89%)
May 27, 2020
12.94
13.28
12.79
13.20
558,663
+0.61(+4.85%)
May 26, 2020
12.36
12.66
12.14
12.59
554,201
+0.81(+6.88%)
May 22, 2020
11.78
11.83
11.48
11.78
537,300
+0.06(+0.51%)
May 21, 2020
11.74
11.98
11.60
11.72
519,973
-0.10(-0.85%)
May 20, 2020
11.74
12.26
11.62
11.82
564,139
+0.42(+3.68%)
May 19, 2020
11.54
11.81
11.30
11.40
851,165
-0.33(-2.81%)
May 18, 2020
11.05
11.92
10.96
11.73
758,557
+0.79(+7.22%)
May 15, 2020
10.38
10.99
10.22
10.94
639,700
+0.46(+4.39%)
May 14, 2020
9.700
10.48
9.500
10.48
585,502
+0.45(+4.49%)
May 13, 2020
10.17
10.21
9.785
10.03
664,550
-0.29(-2.81%)
May 12, 2020
11.02
11.24
10.30
10.32
1,493,600
+0.30(+2.99%)
May 11, 2020
10.04
10.16
9.465
10.02
1,089,255
-0.21(-2.05%)
May 08, 2020
9.820
10.25
9.640
10.23
842,900
+0.66(+6.90%)
May 07, 2020
9.600
9.690
9.430
9.570
496,519
+0.19(+2.03%)
May 06, 2020
9.330
9.530
9.090
9.380
484,551
+0.13(+1.41%)
May 05, 2020
9.080
9.420
8.910
9.250
1,129,847
+0.34(+3.82%)
May 04, 2020
8.720
9.160
8.510
8.910
442,674
-0.05(-0.56%)
May 01, 2020
9.500
9.700
8.855
8.960
616,200
-1.01(-10.13%)
Apr 30, 2020
10.13
10.23
9.770
9.970
530,493
-0.51(-4.87%)
Apr 29, 2020
10.23
10.73
10.21
10.48
1,241,839
+0.70(+7.16%)
Apr 28, 2020
9.830
10.14
9.580
9.780
737,642
+0.29(+3.06%)
Apr 27, 2020
9.080
9.640
9.030
9.490
771,405
+0.47(+5.21%)
Apr 24, 2020
9.160
9.300
8.840
9.020
494,700
-0.08(-0.88%)
Apr 23, 2020
8.970
9.260
8.810
9.100
869,481
+0.17(+1.90%)
Apr 22, 2020
9.080
9.180
8.860
8.930
561,042
+0.10(+1.13%)
Apr 21, 2020
8.900
9.150
8.700
8.830
383,890
-0.33(-3.60%)
Apr 20, 2020
9.380
9.530
9.040
9.160
452,771
-0.45(-4.68%)
Apr 17, 2020
9.210
9.770
9.110
9.610
710,900
+0.82(+9.33%)
Apr 16, 2020
9.190
9.300
8.500
8.790
650,826
-0.25(-2.77%)
Apr 15, 2020
9.410
9.460
9.010
9.040
634,846
-0.78(-7.94%)
Apr 14, 2020
10.32
10.32
9.700
9.820
714,809
-0.18(-1.80%)
Apr 13, 2020
10.23
10.23
9.830
10.00
514,287
-0.38(-3.66%)
Apr 09, 2020
10.25
10.48
9.970
10.38
794,900
+0.44(+4.43%)
Apr 08, 2020
9.250
10.07
9.150
9.940
678,607
+0.85(+9.35%)
Apr 07, 2020
9.160
9.530
8.930
9.090
867,107
+0.28(+3.18%)
Apr 06, 2020
8.020
8.900
7.920
8.810
505,920
+1.12(+14.56%)
Apr 03, 2020
8.050
8.290
7.520
7.690
943,900
-0.44(-5.41%)
Apr 02, 2020
8.050
8.415
8.050
8.130
1,233,521
-0.06(-0.73%)
Apr 01, 2020
8.890
9.100
8.180
8.190
1,275,978
-1.17(-12.50%)
Mar 31, 2020
9.960
10.03
8.940
9.360
978,617
-0.63(-6.31%)
Mar 30, 2020
9.810
10.07
9.375
9.990
1,660,250
+0.34(+3.52%)
Mar 27, 2020
9.540
10.09
9.050
9.650
1,175,500
-0.34(-3.40%)
Mar 26, 2020
9.190
10.06
9.020
9.990
2,059,008
+0.90(+9.90%)
Mar 25, 2020
8.660
9.335
8.370
9.090
1,756,882
+0.41(+4.72%)
Mar 24, 2020
8.730
8.900
8.220
8.680
1,632,987
+0.45(+5.47%)
Mar 23, 2020
8.620
8.970
8.115
8.230
1,515,759
-0.31(-3.63%)
Mar 20, 2020
8.550
9.200
8.190
8.540
1,734,900
+0.04(+0.47%)
Mar 19, 2020
8.830
9.080
7.970
8.500
1,722,484
-0.35(-3.95%)
Mar 18, 2020
9.570
9.870
8.450
8.850
1,214,246
-1.46(-14.16%)
Mar 17, 2020
9.420
10.48
9.090
10.31
1,288,900
+1.07(+11.58%)
Mar 16, 2020
8.430
9.420
8.345
9.240
1,017,430
-0.18(-1.91%)
Mar 13, 2020
9.360
9.490
8.350
9.420
1,123,700
+0.52(+5.84%)
Mar 12, 2020
9.380
9.780
8.890
8.900
994,804
-1.38(-13.42%)
Mar 11, 2020
10.49
10.72
10.05
10.28
957,123
-0.58(-5.34%)
Mar 10, 2020
10.59
10.92
10.08
10.86
1,343,515
+0.66(+6.47%)
Mar 09, 2020
9.680
10.33
9.670
10.20
1,317,650
-0.36(-3.41%)
Mar 06, 2020
10.10
10.65
9.960
10.56
1,265,100
+0.02(+0.19%)
Mar 05, 2020
10.66
10.83
10.50
10.54
1,918,964
-0.57(-5.13%)
Mar 04, 2020
11.26
11.36
10.62
11.11
1,501,646
-0.17(-1.51%)
Mar 03, 2020
11.36
12.11
10.81
11.28
1,729,562
-0.45(-3.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.