Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.59	18.87	18.42	18.80	4,640,134	+0.30(+1.62%)
May 27, 2021	18.61	18.74	18.43	18.50	4,428,516	+0.19(+1.01%)
May 26, 2021	18.11	18.44	18.07	18.31	4,773,939	+0.20(+1.12%)
May 25, 2021	18.22	18.49	18.07	18.11	4,699,862	-0.09(-0.48%)
May 24, 2021	18.11	18.30	17.93	18.20	3,751,661	+0.23(+1.28%)
May 21, 2021	17.90	18.10	17.84	17.97	4,178,180	+0.11(+0.59%)
May 20, 2021	18.04	18.11	17.70	17.86	8,401,596	-0.21(-1.17%)
May 19, 2021	18.15	18.17	17.69	18.07	7,390,669	-0.26(-1.40%)
May 18, 2021	18.58	18.82	18.32	18.33	6,912,136	-0.29(-1.56%)
May 17, 2021	18.75	18.79	18.55	18.62	3,621,064	-0.11(-0.57%)
May 14, 2021	18.46	18.82	18.46	18.73	3,593,928	+0.33(+1.77%)
May 13, 2021	18.05	18.52	18.02	18.40	4,531,212	+0.35(+1.95%)
May 12, 2021	18.61	18.77	18.01	18.05	5,004,836	-0.55(-2.94%)
May 11, 2021	18.59	18.73	18.37	18.59	4,104,686	-0.31(-1.63%)
May 10, 2021	19.13	19.28	18.89	18.90	7,135,386	-0.03(-0.14%)
May 07, 2021	18.38	18.95	18.26	18.93	4,998,604	+0.46(+2.48%)
May 06, 2021	18.22	18.50	18.03	18.47	5,345,257	+0.33(+1.80%)
May 05, 2021	18.41	18.61	18.06	18.14	5,303,405	-0.46(-2.47%)
May 04, 2021	18.59	18.83	18.41	18.60	5,490,030	+0.05(+0.29%)
May 03, 2021	18.62	18.72	18.44	18.55	8,175,929	+0.03(+0.14%)
Apr 30, 2021	18.60	18.70	18.31	18.52	8,077,840	-0.19(-1.04%)
Apr 29, 2021	18.76	18.90	18.52	18.72	5,788,624	+0.29(+1.58%)
Apr 28, 2021	18.33	18.78	18.27	18.43	6,756,973	+0.11(+0.63%)
Apr 27, 2021	18.20	18.58	18.03	18.31	6,921,938	+0.16(+0.87%)
Apr 26, 2021	18.16	18.37	18.07	18.15	5,480,929	+0.19(+1.03%)
Apr 23, 2021	17.62	18.08	17.54	17.97	9,521,319	+0.30(+1.70%)
Apr 22, 2021	17.84	18.18	17.64	17.67	10,210,307	-0.13(-0.74%)
Apr 21, 2021	17.39	17.84	17.20	17.80	6,928,782	+0.34(+1.97%)
Apr 20, 2021	17.45	17.71	17.20	17.46	7,461,702	-0.07(-0.40%)
Apr 19, 2021	17.40	17.57	16.95	17.53	10,622,634	+0.13(+0.76%)
Apr 16, 2021	17.70	17.74	17.30	17.40	12,963,088	-0.19(-1.05%)
Apr 15, 2021	16.96	17.58	16.82	17.58	16,221,536	+0.40(+2.31%)
Apr 14, 2021	17.40	17.61	17.15	17.18	2,841,148	-0.17(-0.97%)
Apr 13, 2021	17.16	17.37	16.94	17.35	4,904,259	+0.19(+1.13%)
Apr 12, 2021	17.16	17.20	16.87	17.16	3,143,187	+0.04(+0.26%)
Apr 09, 2021	17.21	17.21	17.03	17.11	3,092,150	-0.02(-0.10%)
Apr 08, 2021	17.00	17.19	16.93	17.13	3,781,751	+0.02(+0.10%)
Apr 07, 2021	17.17	17.23	16.84	17.11	2,675,536	+0.00(+0.00%)
Apr 06, 2021	16.79	17.13	16.65	17.11	3,102,059	+0.31(+1.84%)
Apr 05, 2021	17.01	17.13	16.58	16.80	3,139,541	-0.13(-0.78%)
Apr 01, 2021	16.68	16.94	16.53	16.94	4,492,664	+0.40(+2.40%)
Mar 31, 2021	16.84	16.94	16.53	16.54	3,947,599	-0.40(-2.34%)
Mar 30, 2021	16.80	17.02	16.64	16.94	3,252,100	+0.28(+1.70%)
Mar 29, 2021	16.86	16.87	16.35	16.65	3,975,047	-0.29(-1.72%)
Mar 26, 2021	16.94	17.12	16.61	16.95	4,175,581	+0.18(+1.05%)
Mar 25, 2021	15.96	16.85	15.82	16.77	5,656,798	+0.66(+4.11%)
Mar 24, 2021	16.00	16.51	16.00	16.11	5,212,982	+0.17(+1.05%)
Mar 23, 2021	16.18	16.38	15.78	15.94	6,532,639	-0.37(-2.27%)
Mar 22, 2021	16.54	16.54	16.12	16.31	3,837,429	-0.29(-1.75%)
Mar 19, 2021	16.83	17.05	16.57	16.60	8,412,154	-0.26(-1.57%)
Mar 18, 2021	17.14	17.29	16.75	16.87	4,216,082	-0.23(-1.34%)
Mar 17, 2021	16.87	17.15	16.77	17.10	5,247,270	+0.25(+1.47%)
Mar 16, 2021	17.40	17.40	16.75	16.85	5,182,616	-0.55(-3.14%)
Mar 15, 2021	17.39	17.47	16.91	17.40	4,481,012	+0.03(+0.15%)
Mar 12, 2021	17.17	17.38	16.98	17.37	7,072,403	+0.30(+1.76%)
Mar 11, 2021	16.97	17.22	16.78	17.07	3,553,886	+0.10(+0.57%)
Mar 10, 2021	16.88	17.18	16.61	16.97	6,128,549	+0.10(+0.57%)
Mar 09, 2021	17.10	17.11	16.56	16.87	7,796,122	-0.26(-1.54%)
Mar 08, 2021	16.82	17.25	16.55	17.14	5,361,116	+0.51(+3.05%)
Mar 05, 2021	16.33	16.68	15.88	16.63	4,264,034	+0.34(+2.09%)
Mar 04, 2021	16.59	16.78	15.87	16.29	6,489,042	-0.10(-0.59%)
Mar 03, 2021	15.94	16.63	15.88	16.39	6,231,564	+0.52(+3.25%)
Mar 02, 2021	16.14	16.15	15.74	15.87	5,185,634	-0.37(-2.26%)
Mar 01, 2021	16.35	16.68	16.20	16.24	4,277,256	+0.21(+1.31%)
Feb 26, 2021	16.17	16.37	15.84	16.03	5,616,993	-0.25(-1.56%)
Feb 25, 2021	16.85	17.00	16.12	16.28	6,338,828	-0.46(-2.77%)
Feb 24, 2021	16.20	16.81	16.05	16.75	5,544,741	+0.52(+3.23%)
Feb 23, 2021	16.14	16.33	15.92	16.22	5,541,591	+0.31(+1.92%)
Feb 22, 2021	15.44	15.97	15.44	15.92	11,130,918	+0.46(+3.00%)
Feb 19, 2021	15.74	15.88	15.40	15.45	9,166,752	-0.17(-1.12%)
Feb 18, 2021	15.49	15.75	15.47	15.63	3,910,542	+0.05(+0.34%)
Feb 17, 2021	15.43	15.61	15.31	15.57	4,434,064	+0.16(+1.02%)
Feb 16, 2021	15.76	15.88	15.32	15.42	6,183,695	-0.35(-2.22%)
Feb 12, 2021	15.65	15.93	15.58	15.77	5,964,981	+0.07(+0.45%)
Feb 11, 2021	15.42	15.83	15.38	15.70	7,164,897	+0.28(+1.81%)
Feb 10, 2021	15.17	15.64	15.12	15.42	7,110,645	+0.38(+2.56%)
Feb 09, 2021	14.99	15.03	14.85	15.03	2,937,505	+0.12(+0.82%)
Feb 08, 2021	14.66	14.95	14.57	14.91	3,874,840	+0.29(+1.97%)
Feb 05, 2021	14.80	14.87	14.60	14.62	2,359,073	+0.02(+0.12%)
Feb 04, 2021	14.33	14.78	14.26	14.60	4,789,185	+0.35(+2.45%)
Feb 03, 2021	14.16	14.31	13.96	14.25	7,288,332	+0.01(+0.06%)
Feb 02, 2021	14.34	14.35	14.10	14.24	4,807,443	-0.05(-0.37%)
Feb 01, 2021	14.52	14.52	13.91	14.30	6,638,130	-0.14(-0.97%)
Jan 29, 2021	15.21	15.23	14.32	14.44	14,653,950	-0.87(-5.66%)
Jan 28, 2021	15.16	15.73	15.10	15.30	8,807,299	+0.20(+1.33%)
Jan 27, 2021	14.92	15.30	14.75	15.10	8,360,213	+0.00(+0.00%)
Jan 26, 2021	15.02	15.18	14.85	15.10	5,403,497	+0.20(+1.35%)
Jan 25, 2021	14.45	15.14	14.40	14.90	5,852,972	+0.33(+2.28%)
Jan 22, 2021	14.37	14.62	14.07	14.57	6,048,919	+0.07(+0.48%)
Jan 21, 2021	14.59	14.64	14.20	14.50	7,677,032	-0.23(-1.54%)
Jan 20, 2021	14.45	14.94	14.41	14.73	6,417,640	+0.27(+1.88%)
Jan 19, 2021	14.48	14.52	14.18	14.45	5,588,959	+0.05(+0.36%)
Jan 15, 2021	14.26	14.47	13.99	14.40	7,834,949	+0.07(+0.49%)
Jan 14, 2021	13.99	14.40	13.91	14.33	4,768,917	+0.41(+2.95%)
Jan 13, 2021	13.57	13.93	13.57	13.92	8,054,893	+0.37(+2.71%)
Jan 12, 2021	13.30	13.62	13.24	13.55	3,605,690	+0.24(+1.84%)
Jan 11, 2021	13.54	13.62	13.26	13.31	7,198,159	-0.19(-1.43%)
Jan 08, 2021	13.34	13.55	13.17	13.50	4,620,142	+0.17(+1.25%)
Jan 07, 2021	13.35	13.39	13.16	13.34	6,241,427	+0.06(+0.46%)
Jan 06, 2021	12.76	13.40	12.75	13.27	5,481,181	+0.67(+5.34%)
Jan 05, 2021	12.56	12.78	12.48	12.60	3,585,987	+0.07(+0.56%)
Jan 04, 2021	13.13	13.24	12.50	12.53	5,471,296	-0.59(-4.53%)
Dec 31, 2020		13.13	13.13	13.13	3,352,712	+0.18(+1.42%)
Dec 30, 2020	12.67	13.03	12.67	12.94	3,352,712	+0.26(+2.07%)
Dec 29, 2020	12.92	13.11	12.62	12.68	1,965,883	-0.18(-1.43%)
Dec 28, 2020	12.72	12.94	12.64	12.86	2,133,823	+0.17(+1.31%)
Dec 24, 2020	12.64	12.81	12.48	12.70	1,053,800	+0.11(+0.90%)
Dec 23, 2020	12.68	12.87	12.56	12.58	2,550,461	+0.00(+0.00%)
Dec 22, 2020	12.71	12.77	12.43	12.58	2,156,624	-0.04(-0.28%)
Dec 21, 2020	12.50	12.67	12.27	12.62	5,028,202	-0.17(-1.30%)
Dec 18, 2020	13.16	13.16	12.68	12.78	6,964,463	-0.40(-3.05%)
Dec 17, 2020	13.13	13.19	12.89	13.19	3,403,006	+0.09(+0.67%)
Dec 16, 2020	13.36	13.40	12.92	13.10	4,271,383	-0.24(-1.84%)
Dec 15, 2020	12.94	13.35	12.69	13.34	5,685,018	+0.73(+5.75%)
Dec 14, 2020	13.08	13.27	12.61	12.62	3,982,355	-0.28(-2.17%)
Dec 11, 2020	12.85	12.93	12.74	12.90	4,451,007	-0.06(-0.47%)
Dec 10, 2020	12.86	13.12	12.86	12.96	5,049,913	-0.10(-0.74%)
Dec 09, 2020	13.06	13.14	12.88	13.06	5,189,818	+0.10(+0.74%)
Dec 08, 2020	12.90	13.20	12.85	12.96	3,750,991	-0.10(-0.80%)
Dec 07, 2020	13.41	13.41	12.99	13.06	4,559,023	-0.44(-3.27%)
Dec 04, 2020	13.32	13.58	13.22	13.51	5,069,418	+0.36(+2.77%)
Dec 03, 2020	13.14	13.32	13.00	13.14	5,997,993	+0.10(+0.73%)
Dec 02, 2020	12.74	13.14	12.61	13.05	2,966,310	+0.24(+1.89%)
Dec 01, 2020	12.75	13.00	12.65	12.80	5,101,987	+0.31(+2.49%)
Nov 30, 2020	12.95	13.03	12.47	12.49	6,734,685	-0.55(-4.18%)
Nov 27, 2020	13.28	13.36	12.97	13.04	1,752,567	-0.17(-1.31%)
Nov 25, 2020	13.23	13.37	12.99	13.21	6,931,210	-0.14(-1.04%)
Nov 24, 2020	13.81	14.07	13.32	13.35	9,477,214	-0.16(-1.15%)
Nov 23, 2020	13.19	13.76	13.16	13.51	5,139,179	+0.57(+4.41%)
Nov 20, 2020	12.96	13.02	12.74	12.93	2,761,712	-0.03(-0.20%)
Nov 19, 2020	12.50	12.98	12.36	12.96	5,414,666	+0.37(+2.96%)
Nov 18, 2020	13.06	13.37	12.58	12.59	4,968,917	-0.45(-3.45%)
Nov 17, 2020	12.87	13.16	12.62	13.04	4,191,336	-0.14(-1.05%)
Nov 16, 2020	13.09	13.38	12.68	13.18	7,163,027	+0.87(+7.10%)
Nov 13, 2020	11.90	12.43	11.90	12.30	5,340,342	+0.58(+4.94%)
Nov 12, 2020	11.99	12.13	11.62	11.72	7,070,895	-0.51(-4.17%)
Nov 11, 2020	12.05	12.25	11.45	12.23	11,623,375	+0.00(+0.00%)
Nov 10, 2020	11.71	12.47	11.70	12.23	15,531,911	+0.49(+4.20%)
Nov 09, 2020	10.16	12.08	10.14	11.74	22,643,508	+2.86(+32.26%)
Nov 06, 2020	9.232	9.370	8.799	8.877	5,903,225	-0.29(-3.12%)
Nov 05, 2020	9.353	9.552	9.136	9.162	5,134,174	-0.12(-1.30%)
Nov 04, 2020	9.474	9.491	9.093	9.283	5,012,028	-0.25(-2.63%)
Nov 03, 2020	9.258	9.612	9.232	9.534	7,951,837	+0.49(+5.45%)
Nov 02, 2020	9.007	9.084	8.842	9.041	6,583,735	+0.16(+1.85%)
Oct 30, 2020	8.963	9.084	8.777	8.877	4,666,038	-0.14(-1.54%)
Oct 29, 2020	8.782	9.102	8.682	9.015	4,160,199	+0.17(+1.96%)
Oct 28, 2020	8.920	9.093	8.816	8.842	5,090,106	-0.32(-3.49%)
Oct 27, 2020	9.560	9.681	9.145	9.162	4,615,221	-0.45(-4.68%)
Oct 26, 2020	9.854	9.854	9.478	9.612	3,739,693	-0.34(-3.39%)
Oct 23, 2020	9.967	10.17	9.794	9.950	3,523,742	+0.03(+0.35%)
Oct 22, 2020	9.552	9.958	9.517	9.915	4,540,913	+0.35(+3.62%)
Oct 21, 2020	9.560	9.612	9.413	9.569	3,723,083	-0.03(-0.36%)
Oct 20, 2020	9.543	9.729	9.517	9.604	4,714,966	+0.15(+1.56%)
Oct 19, 2020	9.751	9.768	9.335	9.457	6,212,411	-0.08(-0.82%)
Oct 16, 2020	9.569	9.630	9.344	9.534	5,430,496	-0.08(-0.81%)
Oct 15, 2020	9.431	9.673	9.361	9.612	3,748,529	+0.12(+1.28%)
Oct 14, 2020	9.586	9.681	9.474	9.491	3,983,766	-0.09(-0.90%)
Oct 13, 2020	9.932	10.01	9.530	9.578	4,556,622	-0.47(-4.65%)
Oct 12, 2020	10.05	10.11	9.898	10.04	7,270,522	-0.01(-0.09%)
Oct 09, 2020	10.49	10.49	10.04	10.05	3,933,711	-0.35(-3.33%)
Oct 08, 2020	10.29	10.40	10.19	10.40	5,870,146	+0.22(+2.21%)
Oct 07, 2020	10.39	10.47	10.11	10.17	5,909,330	-0.16(-1.59%)
Oct 06, 2020	10.48	10.66	10.26	10.34	5,322,927	+0.00(+0.00%)
Oct 05, 2020	10.41	10.47	10.08	10.34	4,781,624	+0.04(+0.42%)
Oct 02, 2020	9.751	10.31	9.699	10.30	6,620,526	+0.25(+2.50%)
Oct 01, 2020	9.794	10.08	9.655	10.04	6,217,208	+0.30(+3.11%)
Sep 30, 2020	9.837	10.04	9.604	9.742	4,909,704	-0.02(-0.18%)
Sep 29, 2020	9.932	9.932	9.482	9.759	5,894,824	-0.24(-2.42%)
Sep 28, 2020	9.993	10.17	9.867	10.00	4,059,906	+0.29(+3.03%)
Sep 25, 2020	9.335	9.746	9.309	9.707	3,238,833	+0.28(+2.94%)
Sep 24, 2020	9.292	9.508	9.162	9.431	6,252,666	+0.10(+1.02%)
Sep 23, 2020	9.777	9.997	9.327	9.335	4,460,631	-0.48(-4.93%)
Sep 22, 2020	10.02	10.22	9.811	9.820	6,858,464	-0.17(-1.73%)
Sep 21, 2020	10.25	10.30	9.829	9.993	6,794,550	-0.56(-5.33%)
Sep 18, 2020	11.01	11.08	10.55	10.56	9,360,971	-0.56(-5.06%)
Sep 17, 2020	11.11	11.27	11.02	11.12	4,543,208	-0.22(-1.91%)
Sep 16, 2020	11.25	11.40	11.07	11.33	5,923,308	+0.11(+1.00%)
Sep 15, 2020	10.76	11.40	10.69	11.22	7,245,024	+0.52(+4.85%)
Sep 14, 2020	10.30	10.74	10.25	10.70	7,012,317	+0.61(+6.09%)
Sep 11, 2020	10.43	10.43	9.984	10.09	10,125,429	-0.41(-3.87%)
Sep 10, 2020	10.47	10.66	10.43	10.49	6,725,877	+0.03(+0.33%)
Sep 09, 2020	10.56	10.63	10.37	10.46	5,089,038	-0.06(-0.58%)
Sep 08, 2020	10.74	10.81	10.48	10.52	6,519,721	-0.34(-3.16%)
Sep 04, 2020	10.81	10.95	10.59	10.86	6,059,564	+0.13(+1.20%)
Sep 03, 2020	10.69	10.92	10.55	10.74	4,395,536	+0.13(+1.21%)
Sep 02, 2020	10.49	10.62	10.30	10.61	5,821,393	+0.13(+1.23%)
Sep 01, 2020	10.11	10.61	10.02	10.48	5,507,068	+0.19(+1.83%)
Aug 31, 2020	10.36	10.36	10.17	10.29	7,325,664	-0.07(-0.66%)
Aug 28, 2020	10.23	10.37	9.967	10.36	6,918,057	+0.16(+1.60%)
Aug 27, 2020	9.980	10.28	9.980	10.19	3,545,110	+0.27(+2.68%)
Aug 26, 2020	10.17	10.21	9.877	9.929	2,945,242	-0.21(-2.11%)
Aug 25, 2020	10.20	10.32	9.946	10.14	3,303,503	-0.03(-0.25%)
Aug 24, 2020	9.860	10.18	9.740	10.17	4,380,672	+0.36(+3.67%)
Aug 21, 2020	9.903	9.963	9.714	9.808	4,402,241	-0.10(-1.04%)
Aug 20, 2020	9.731	10.08	9.637	9.911	3,736,893	+0.10(+1.05%)
Aug 19, 2020	10.11	10.13	9.783	9.808	4,993,897	-0.27(-2.72%)
Aug 18, 2020	10.26	10.30	9.886	10.08	4,076,357	-0.21(-2.08%)
Aug 17, 2020	10.29	10.37	10.15	10.30	4,386,036	+0.02(+0.17%)
Aug 14, 2020	10.24	10.47	10.19	10.28	5,184,989	-0.03(-0.25%)
Aug 13, 2020	10.51	10.70	10.27	10.31	3,536,607	-0.33(-3.07%)
Aug 12, 2020	10.74	10.86	10.46	10.63	3,645,052	-0.06(-0.56%)
Aug 11, 2020	10.84	11.06	10.67	10.69	6,089,775	+0.33(+3.23%)
Aug 10, 2020	10.26	10.52	10.22	10.36	6,565,314	+0.12(+1.17%)
Aug 07, 2020	9.748	10.25	9.594	10.24	5,526,545	+0.42(+4.28%)
Aug 06, 2020	9.645	9.963	9.645	9.817	6,051,415	+0.10(+1.06%)
Aug 05, 2020	10.02	10.10	9.628	9.714	5,572,455	-0.19(-1.91%)
Aug 04, 2020	9.560	9.959	9.542	9.903	4,467,018	+0.39(+4.06%)
Aug 03, 2020	9.534	9.594	9.336	9.517	3,758,765	-0.05(-0.54%)
Jul 31, 2020	9.637	9.638	9.302	9.568	16,548,055	-0.07(-0.71%)
Jul 30, 2020	9.500	9.680	9.285	9.637	7,284,360	-0.09(-0.88%)
Jul 29, 2020	9.714	9.826	9.285	9.723	10,617,342	+0.18(+1.89%)
Jul 28, 2020	9.139	9.645	9.036	9.542	7,445,329	+0.35(+3.83%)
Jul 27, 2020	9.165	9.242	8.882	9.191	7,690,176	-0.03(-0.37%)
Jul 24, 2020	9.517	9.663	9.216	9.225	6,926,914	-0.29(-3.07%)
Jul 23, 2020	9.602	9.745	9.457	9.517	7,435,228	-0.17(-1.77%)
Jul 22, 2020	9.534	9.798	9.431	9.688	6,514,102	+0.07(+0.71%)
Jul 21, 2020	9.757	9.886	9.560	9.620	7,129,286	-0.03(-0.36%)
Jul 20, 2020	9.946	10.04	9.620	9.654	5,376,672	-0.32(-3.18%)
Jul 17, 2020	10.19	10.19	9.826	9.971	5,556,377	-0.19(-1.86%)
Jul 16, 2020	10.17	10.30	10.07	10.16	6,535,185	-0.15(-1.50%)
Jul 15, 2020	10.21	10.36	10.01	10.31	11,510,269	+0.45(+4.52%)
Jul 14, 2020	10.05	10.10	9.808	9.869	4,613,701	-0.26(-2.54%)
Jul 13, 2020	10.51	10.55	9.993	10.13	4,820,566	-0.26(-2.48%)
Jul 10, 2020	10.09	10.40	10.07	10.38	4,160,786	+0.22(+2.20%)
Jul 09, 2020	10.38	10.44	10.01	10.16	5,498,393	-0.27(-2.55%)
Jul 08, 2020	10.42	10.48	10.10	10.43	4,392,316	+0.00(+0.00%)
Jul 07, 2020	10.87	10.87	10.42	10.43	4,629,408	-0.67(-6.03%)
Jul 06, 2020	11.41	11.50	10.97	11.10	4,076,152	+0.15(+1.33%)
Jul 02, 2020	11.44	11.55	10.92	10.95	4,195,862	-0.13(-1.16%)
Jul 01, 2020	11.10	11.50	11.06	11.08	7,107,457	+0.06(+0.55%)
Jun 30, 2020	10.96	11.28	10.86	11.02	8,075,057	+0.10(+0.94%)
Jun 29, 2020	10.90	11.09	10.62	10.92	7,470,250	+0.17(+1.60%)
Jun 26, 2020	10.90	11.09	10.68	10.74	8,567,106	-0.20(-1.80%)
Jun 25, 2020	10.73	11.08	10.68	10.94	6,773,089	-0.05(-0.47%)
Jun 24, 2020	10.96	11.05	10.46	10.99	6,283,594	-0.21(-1.84%)
Jun 23, 2020	11.43	11.62	11.11	11.20	5,390,046	-0.01(-0.08%)
Jun 22, 2020	10.84	11.25	10.71	11.21	5,558,652	+0.29(+2.67%)
Jun 19, 2020	11.68	11.72	10.90	10.92	14,166,601	-0.52(-4.58%)
Jun 18, 2020	11.25	11.51	11.07	11.44	5,373,262	+0.00(+0.00%)
Jun 17, 2020	12.14	12.15	11.43	11.44	4,962,736	-0.69(-5.66%)
Jun 16, 2020	12.55	12.61	11.85	12.13	7,426,994	+0.44(+3.74%)
Jun 15, 2020	10.83	11.84	10.74	11.69	7,725,963	-0.12(-1.02%)
Jun 12, 2020	11.57	11.89	11.14	11.81	7,836,215	+1.04(+9.64%)
Jun 11, 2020	10.78	11.62	10.66	10.77	11,365,430	-1.30(-10.74%)
Jun 10, 2020	12.62	12.71	11.88	12.07	9,396,938	-0.74(-5.76%)
Jun 09, 2020	12.39	13.08	12.38	12.80	8,423,809	-0.66(-4.91%)
Jun 08, 2020	13.58	13.78	13.34	13.46	9,029,975	+0.40(+3.09%)
Jun 05, 2020	13.15	13.64	12.89	13.06	10,270,226	+0.78(+6.36%)
Jun 04, 2020	11.84	12.31	11.52	12.28	8,737,926	+0.35(+2.95%)
Jun 03, 2020	11.07	12.09	11.04	11.93	12,282,276	+1.22(+11.38%)
Jun 02, 2020	10.50	10.85	10.38	10.71	8,364,214	+0.44(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.