Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Tech Industries Group Inc
(OP:
GTII
)
0.1599
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1.410
1.800
1.380
1.630
269,311
+0.22(+15.60%)
May 27, 2021
1.370
1.590
1.300
1.410
168,916
-0.15(-9.62%)
May 26, 2021
1.190
1.730
1.190
1.560
317,926
+0.37(+31.09%)
May 25, 2021
1.210
1.220
1.150
1.190
94,695
-0.02(-1.65%)
May 24, 2021
1.250
1.280
1.200
1.210
80,906
-0.10(-7.63%)
May 21, 2021
1.450
1.450
1.270
1.310
99,332
-0.13(-9.03%)
May 20, 2021
1.170
1.620
1.160
1.440
309,212
+0.29(+25.22%)
May 19, 2021
1.210
1.220
1.100
1.150
197,216
-0.06(-4.96%)
May 18, 2021
1.330
1.330
1.190
1.210
269,718
-0.13(-9.70%)
May 17, 2021
1.340
1.380
1.250
1.340
124,534
-0.02(-1.47%)
May 14, 2021
1.400
1.500
1.300
1.360
231,283
-0.06(-4.23%)
May 13, 2021
1.560
1.560
1.330
1.420
257,547
-0.06(-4.05%)
May 12, 2021
1.580
1.780
1.480
1.480
157,776
-0.08(-5.13%)
May 11, 2021
1.800
1.840
1.470
1.560
297,009
-0.20(-11.36%)
May 10, 2021
2.000
2.065
1.760
1.760
234,788
-0.30(-14.56%)
May 07, 2021
2.170
2.220
2.000
2.060
160,957
+0.03(+1.48%)
May 06, 2021
2.150
2.340
1.900
2.030
179,273
-0.06(-2.87%)
May 05, 2021
2.150
2.350
2.040
2.090
243,632
-0.04(-1.88%)
May 04, 2021
2.600
2.600
2.100
2.130
210,328
-0.32(-13.06%)
May 03, 2021
2.700
2.750
2.410
2.450
317,613
-0.30(-10.91%)
Apr 30, 2021
2.515
2.910
2.500
2.750
241,100
+0.22(+8.70%)
Apr 29, 2021
2.730
2.810
2.400
2.530
401,433
-0.23(-8.33%)
Apr 28, 2021
2.750
2.850
2.450
2.760
350,089
+0.05(+1.85%)
Apr 27, 2021
2.820
2.950
2.470
2.710
509,277
+0.04(+1.31%)
Apr 26, 2021
1.980
2.750
1.840
2.675
859,402
+0.77(+40.79%)
Apr 23, 2021
1.760
2.190
1.750
1.900
722,700
+0.09(+4.97%)
Apr 22, 2021
1.780
1.960
1.620
1.810
393,039
+0.12(+7.10%)
Apr 21, 2021
1.370
1.970
1.370
1.690
453,248
+0.33(+24.26%)
Apr 20, 2021
1.530
1.570
1.320
1.360
168,724
-0.14(-9.33%)
Apr 19, 2021
1.390
1.540
1.100
1.500
277,307
+0.12(+8.70%)
Apr 16, 2021
1.300
1.500
1.090
1.380
862,300
+0.08(+6.15%)
Apr 15, 2021
1.600
1.740
1.200
1.300
625,298
-0.28(-17.72%)
Apr 14, 2021
1.990
2.000
1.520
1.580
557,127
-0.43(-21.39%)
Apr 13, 2021
2.210
2.220
1.910
2.010
307,676
-0.20(-9.05%)
Apr 12, 2021
2.180
2.410
2.050
2.210
449,377
+0.04(+1.84%)
Apr 09, 2021
1.740
2.250
1.710
2.170
752,800
+0.42(+24.00%)
Apr 08, 2021
2.000
2.300
1.680
1.750
538,118
-0.20(-10.26%)
Apr 07, 2021
2.360
2.680
1.870
1.950
1,066,353
-0.35(-15.22%)
Apr 06, 2021
2.910
2.925
2.130
2.300
972,410
-0.60(-20.69%)
Apr 05, 2021
2.630
3.100
2.630
2.900
777,480
+0.27(+10.27%)
Apr 01, 2021
3.100
3.450
2.490
2.630
1,151,000
-0.17(-5.90%)
Mar 31, 2021
2.560
3.180
1.830
2.795
2,333,044
+0.04(+1.64%)
Mar 30, 2021
4.530
4.550
2.530
2.750
2,836,762
-1.60(-36.78%)
Mar 29, 2021
3.350
4.400
3.150
4.350
1,934,309
+1.29(+42.16%)
Mar 26, 2021
2.800
3.090
2.490
3.060
1,541,400
+0.71(+30.21%)
Mar 25, 2021
1.730
2.530
1.720
2.350
1,349,063
+0.66(+39.05%)
Mar 24, 2021
1.760
1.760
1.500
1.690
472,670
+0.29(+20.71%)
Mar 23, 2021
1.370
1.480
1.300
1.400
505,755
+0.10(+7.78%)
Mar 22, 2021
1.210
1.370
1.150
1.299
323,303
+0.10(+8.70%)
Mar 19, 2021
1.205
1.240
1.110
1.195
113,500
-0.00(-0.42%)
Mar 18, 2021
1.240
1.290
1.110
1.200
170,537
-0.02(-1.64%)
Mar 17, 2021
1.150
1.240
1.070
1.220
189,748
+0.07(+6.09%)
Mar 16, 2021
1.165
1.250
1.060
1.150
186,695
-0.06(-4.96%)
Mar 15, 2021
1.310
1.380
1.110
1.210
345,804
-0.09(-6.92%)
Mar 12, 2021
1.130
1.330
1.130
1.300
147,000
+0.11(+9.24%)
Mar 11, 2021
1.190
1.280
1.130
1.190
211,012
-0.02(-1.65%)
Mar 10, 2021
1.200
1.260
1.110
1.210
94,118
-0.03(-2.42%)
Mar 09, 2021
1.020
1.250
1.020
1.240
102,317
+0.06(+5.08%)
Mar 08, 2021
1.040
1.250
1.010
1.180
173,686
+0.10(+9.26%)
Mar 05, 2021
1.100
1.100
0.7500
1.080
233,500
+0.03(+2.86%)
Mar 04, 2021
1.160
1.160
0.8300
1.050
303,021
-0.05(-4.55%)
Mar 03, 2021
1.250
1.270
1.030
1.100
280,456
-0.12(-9.84%)
Mar 02, 2021
1.380
1.400
1.205
1.220
481,817
-0.16(-11.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.