Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bellicum Pharmaceuticals Inc
(NQ:
BLCM
)
0.6220
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
2.920
3.090
2.920
2.980
125,139
+0.07(+2.41%)
May 27, 2021
3.010
3.018
2.870
2.910
97,507
-0.05(-1.69%)
May 26, 2021
2.660
3.090
2.660
2.960
332,536
+0.29(+10.86%)
May 25, 2021
2.700
2.770
2.650
2.670
47,721
+0.01(+0.38%)
May 24, 2021
2.630
2.740
2.610
2.660
67,721
+0.02(+0.76%)
May 21, 2021
2.770
2.790
2.630
2.640
125,476
-0.11(-4.00%)
May 20, 2021
2.600
2.810
2.574
2.750
156,237
+0.14(+5.36%)
May 19, 2021
2.730
2.830
2.570
2.610
415,878
-0.18(-6.45%)
May 18, 2021
3.010
3.020
2.720
2.790
533,836
-0.20(-6.69%)
May 17, 2021
3.040
3.124
2.950
2.990
96,516
-0.15(-4.78%)
May 14, 2021
2.950
3.260
2.950
3.140
156,067
+0.20(+6.80%)
May 13, 2021
2.960
3.060
2.890
2.940
90,770
-0.01(-0.34%)
May 12, 2021
3.020
3.150
2.950
2.950
75,979
-0.09(-2.96%)
May 11, 2021
3.000
3.170
3.000
3.040
130,016
-0.07(-2.25%)
May 10, 2021
3.340
3.340
3.050
3.110
86,508
-0.19(-5.76%)
May 07, 2021
3.180
3.420
3.143
3.300
119,059
+0.11(+3.45%)
May 06, 2021
3.330
3.390
3.160
3.190
215,609
-0.19(-5.62%)
May 05, 2021
3.510
3.590
3.350
3.380
56,456
-0.10(-2.87%)
May 04, 2021
3.640
3.640
3.360
3.480
60,350
-0.17(-4.66%)
May 03, 2021
3.780
3.780
3.419
3.650
281,649
-0.04(-1.08%)
Apr 30, 2021
3.540
3.800
3.540
3.690
253,200
+0.15(+4.24%)
Apr 29, 2021
3.580
3.630
3.370
3.540
167,379
+0.01(+0.28%)
Apr 28, 2021
3.170
3.550
3.110
3.530
260,570
+0.32(+9.97%)
Apr 27, 2021
3.260
3.280
3.160
3.210
49,103
+0.00(+0.00%)
Apr 26, 2021
3.140
3.390
3.140
3.210
150,437
+0.05(+1.58%)
Apr 23, 2021
3.090
3.230
3.050
3.160
94,200
+0.11(+3.61%)
Apr 22, 2021
3.020
3.180
3.000
3.050
119,427
+0.05(+1.67%)
Apr 21, 2021
2.950
3.090
2.910
3.000
195,795
+0.07(+2.39%)
Apr 20, 2021
3.180
3.190
2.880
2.930
210,270
-0.25(-7.86%)
Apr 19, 2021
3.180
3.250
2.930
3.180
276,761
-0.02(-0.63%)
Apr 16, 2021
3.380
3.380
3.170
3.200
137,600
-0.20(-5.88%)
Apr 15, 2021
3.520
3.660
3.370
3.400
289,758
-0.11(-3.13%)
Apr 14, 2021
3.390
3.570
3.380
3.510
46,052
+0.10(+2.93%)
Apr 13, 2021
3.330
3.490
3.300
3.410
87,702
+0.09(+2.71%)
Apr 12, 2021
3.610
3.621
3.320
3.320
136,881
-0.27(-7.52%)
Apr 09, 2021
3.720
3.760
3.540
3.590
201,800
-0.18(-4.77%)
Apr 08, 2021
3.550
3.770
3.490
3.770
297,547
+0.28(+8.02%)
Apr 07, 2021
3.590
3.700
3.460
3.490
95,845
-0.12(-3.32%)
Apr 06, 2021
3.720
3.790
3.590
3.610
105,570
-0.08(-2.17%)
Apr 05, 2021
3.750
3.750
3.570
3.690
159,250
+0.00(+0.00%)
Apr 01, 2021
3.730
3.800
3.600
3.690
233,000
-0.07(-1.86%)
Mar 31, 2021
3.500
3.910
3.400
3.760
645,802
+0.38(+11.24%)
Mar 30, 2021
3.700
3.710
3.310
3.380
445,715
-0.23(-6.37%)
Mar 29, 2021
3.960
3.960
3.600
3.610
173,199
-0.35(-8.84%)
Mar 26, 2021
3.910
4.190
3.820
3.960
411,200
+0.01(+0.25%)
Mar 25, 2021
3.670
4.000
3.480
3.950
133,230
+0.28(+7.63%)
Mar 24, 2021
4.110
4.160
3.630
3.670
201,562
-0.34(-8.48%)
Mar 23, 2021
4.460
4.460
3.920
4.010
361,573
-0.43(-9.68%)
Mar 22, 2021
4.360
4.460
4.200
4.440
162,016
+0.03(+0.68%)
Mar 19, 2021
4.160
4.443
4.060
4.410
242,900
+0.30(+7.30%)
Mar 18, 2021
4.250
4.350
4.070
4.110
184,642
-0.24(-5.52%)
Mar 17, 2021
4.200
4.350
4.100
4.350
230,996
+0.08(+1.87%)
Mar 16, 2021
4.430
4.520
4.130
4.270
207,807
-0.23(-5.11%)
Mar 15, 2021
4.540
4.700
4.370
4.500
190,872
+0.05(+1.12%)
Mar 12, 2021
4.300
4.570
4.120
4.450
278,800
+0.09(+2.06%)
Mar 11, 2021
4.110
4.410
4.050
4.360
645,363
+0.26(+6.34%)
Mar 10, 2021
4.130
4.190
3.880
4.100
213,285
+0.04(+0.99%)
Mar 09, 2021
3.740
4.130
3.740
4.060
183,540
+0.37(+10.03%)
Mar 08, 2021
3.690
3.840
3.600
3.690
117,505
+0.00(+0.00%)
Mar 05, 2021
3.660
3.800
3.310
3.690
430,700
-0.08(-2.12%)
Mar 04, 2021
4.030
4.450
3.500
3.770
1,191,446
-0.08(-2.08%)
Mar 03, 2021
4.200
4.210
3.850
3.850
602,070
-0.32(-7.67%)
Mar 02, 2021
4.400
4.560
4.060
4.170
443,793
-0.24(-5.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.