Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(TSX:
NVCN
)
40.15
UNCHANGED
Last Price
Updated: 3:40 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
1.130
1.130
1.050
1.100
5,974
-0.01(-0.90%)
May 28, 2021
1.030
1.140
1.030
1.110
80,536
+0.06(+5.71%)
May 27, 2021
1.030
1.070
1.010
1.050
37,989
+0.02(+1.94%)
May 26, 2021
0.9700
1.030
0.9700
1.030
54,739
+0.05(+5.10%)
May 25, 2021
1.000
1.010
0.9800
0.9800
39,448
-0.02(-2.00%)
May 21, 2021
1.000
1.000
1.000
0
-0.03(-2.91%)
May 20, 2021
1.010
1.040
0.9900
1.030
57,424
+0.02(+1.98%)
May 19, 2021
0.9700
1.010
0.9400
1.010
35,286
+0.03(+3.06%)
May 18, 2021
0.9400
0.9800
0.9300
0.9800
65,926
+0.06(+6.52%)
May 17, 2021
0.9700
0.9700
0.9200
0.9200
37,555
-0.02(-2.13%)
May 14, 2021
0.9200
0.9600
0.9000
0.9400
37,167
+0.04(+4.44%)
May 13, 2021
0.9800
0.9900
0.8600
0.9000
133,114
-0.04(-4.26%)
May 12, 2021
0.9700
0.9900
0.9300
0.9400
128,926
-0.05(-5.05%)
May 11, 2021
0.9800
1.000
0.9700
0.9900
112,197
+0.01(+1.02%)
May 10, 2021
1.070
1.080
0.9700
0.9800
154,780
-0.07(-6.67%)
May 07, 2021
1.040
1.070
1.040
1.050
59,902
+0.00(+0.00%)
May 06, 2021
1.130
1.130
1.030
1.050
74,617
-0.09(-7.89%)
May 05, 2021
1.140
1.160
1.100
1.140
88,063
+0.01(+0.88%)
May 04, 2021
1.150
1.160
1.120
1.130
53,748
-0.07(-5.83%)
May 03, 2021
1.210
1.210
1.150
1.200
39,001
+0.01(+0.84%)
Apr 30, 2021
1.190
1.200
1.180
1.190
23,002
-0.01(-0.83%)
Apr 29, 2021
1.200
1.210
1.190
1.200
107,948
+0.00(+0.00%)
Apr 28, 2021
1.170
1.210
1.160
1.200
56,721
+0.04(+3.45%)
Apr 27, 2021
1.200
1.210
1.150
1.160
38,875
-0.01(-0.85%)
Apr 26, 2021
1.180
1.200
1.130
1.170
158,008
+0.06(+5.41%)
Apr 23, 2021
1.100
1.120
1.040
1.110
57,825
+0.05(+4.72%)
Apr 22, 2021
1.120
1.140
1.040
1.060
76,339
-0.02(-1.85%)
Apr 21, 2021
0.9700
1.080
0.9700
1.080
79,685
+0.11(+11.34%)
Apr 20, 2021
1.010
1.020
0.9500
0.9700
209,939
-0.07(-6.73%)
Apr 19, 2021
1.000
1.040
0.9600
1.040
85,260
+0.02(+1.96%)
Apr 16, 2021
1.030
1.050
0.9200
1.020
536,539
-0.07(-6.42%)
Apr 15, 2021
1.170
1.170
1.080
1.090
199,680
-0.07(-6.03%)
Apr 14, 2021
1.180
1.180
1.150
1.160
50,686
-0.04(-3.33%)
Apr 13, 2021
1.220
1.250
1.140
1.200
129,921
-0.02(-1.64%)
Apr 12, 2021
1.290
1.290
1.180
1.220
196,028
-0.08(-6.15%)
Apr 09, 2021
1.310
1.310
1.280
1.300
52,865
-0.02(-1.52%)
Apr 08, 2021
1.330
1.330
1.290
1.320
91,317
-0.01(-0.75%)
Apr 07, 2021
1.370
1.370
1.300
1.330
75,219
-0.02(-1.48%)
Apr 06, 2021
1.370
1.380
1.330
1.350
95,166
-0.02(-1.46%)
Apr 05, 2021
1.390
1.430
1.350
1.370
55,758
-0.02(-1.44%)
Apr 01, 2021
1.390
1.390
1.390
0
+0.02(+1.46%)
Mar 31, 2021
1.330
1.370
1.330
1.370
67,240
+0.04(+3.01%)
Mar 30, 2021
1.350
1.360
1.300
1.330
137,590
-0.01(-0.75%)
Mar 29, 2021
1.420
1.440
1.330
1.340
152,629
-0.08(-5.63%)
Mar 26, 2021
1.400
1.440
1.340
1.420
125,513
+0.00(+0.00%)
Mar 25, 2021
1.350
1.430
1.290
1.420
294,525
+0.03(+2.16%)
Mar 24, 2021
1.500
1.500
1.390
1.390
190,912
-0.10(-6.71%)
Mar 23, 2021
1.560
1.560
1.420
1.490
181,555
-0.07(-4.49%)
Mar 22, 2021
1.650
1.650
1.530
1.560
173,083
-0.07(-4.29%)
Mar 19, 2021
1.590
1.630
1.550
1.630
270,318
+0.04(+2.52%)
Mar 18, 2021
1.670
1.720
1.560
1.590
207,317
-0.08(-4.79%)
Mar 17, 2021
1.610
1.680
1.570
1.670
202,603
+0.04(+2.45%)
Mar 16, 2021
1.720
1.730
1.570
1.630
252,786
-0.08(-4.68%)
Mar 15, 2021
1.710
1.800
1.660
1.710
225,953
+0.02(+1.18%)
Mar 12, 2021
1.610
1.750
1.550
1.690
164,971
+0.01(+0.60%)
Mar 11, 2021
1.650
1.760
1.590
1.680
263,352
+0.10(+6.33%)
Mar 10, 2021
1.780
1.790
1.570
1.580
225,207
-0.13(-7.60%)
Mar 09, 2021
1.550
1.750
1.510
1.710
277,325
+0.25(+17.12%)
Mar 08, 2021
1.500
1.600
1.430
1.460
230,219
-0.04(-2.67%)
Mar 05, 2021
1.450
1.520
1.190
1.500
406,772
+0.05(+3.45%)
Mar 04, 2021
1.580
1.580
1.350
1.450
434,580
-0.17(-10.49%)
Mar 03, 2021
1.790
1.810
1.580
1.620
325,471
-0.17(-9.50%)
Mar 02, 2021
1.840
1.890
1.780
1.790
201,210
-0.01(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.