Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	25.32	25.81	25.02	25.68	1,833,971	+0.25(+0.99%)
May 27, 2022	25.50	25.51	25.35	25.42	1,172,627	-0.03(-0.11%)
May 26, 2022	25.62	25.96	25.40	25.45	1,927,629	+0.51(+2.05%)
May 25, 2022	24.92	25.03	24.42	24.94	1,770,995	+0.15(+0.60%)
May 24, 2022	24.40	24.83	24.22	24.79	1,875,416	+0.50(+2.07%)
May 23, 2022	24.57	24.91	24.19	24.29	1,855,379	-0.36(-1.47%)
May 20, 2022	23.95	24.73	23.35	24.65	3,568,492	+1.28(+5.49%)
May 19, 2022	23.31	23.59	22.90	23.37	2,894,529	-0.23(-0.99%)
May 18, 2022	24.86	25.02	23.60	23.60	2,150,258	-1.44(-5.76%)
May 17, 2022	25.16	25.28	24.76	25.04	2,334,233	-0.17(-0.66%)
May 16, 2022	25.45	25.56	25.15	25.21	1,353,804	-0.22(-0.88%)
May 13, 2022	25.22	25.51	25.06	25.43	1,189,847	+0.30(+1.18%)
May 12, 2022	24.98	25.28	24.79	25.14	1,486,500	+0.16(+0.63%)
May 11, 2022	24.93	25.29	24.86	24.98	1,236,975	+0.09(+0.37%)
May 10, 2022	25.45	25.57	24.73	24.89	1,690,047	-0.49(-1.94%)
May 09, 2022	24.57	25.40	24.49	25.38	1,946,028	+0.69(+2.79%)
May 06, 2022	24.52	24.82	24.44	24.69	1,799,329	+0.04(+0.15%)
May 05, 2022	24.84	24.93	24.54	24.65	1,579,994	-0.24(-0.97%)
May 04, 2022	24.57	24.95	24.44	24.89	1,282,908	+0.33(+1.36%)
May 03, 2022	24.36	24.71	24.25	24.56	1,266,828	+0.31(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.