Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	70.09	71.43	68.76	70.59	1,714,013	+0.11(+0.16%)
May 27, 2022	69.53	70.58	69.41	70.48	1,350,947	+0.78(+1.11%)
May 26, 2022	67.00	70.32	67.00	69.71	1,544,429	+4.24(+6.48%)
May 25, 2022	61.07	66.01	60.99	65.46	1,143,517	+3.43(+5.52%)
May 24, 2022	62.73	62.73	60.11	62.04	1,338,197	-1.92(-3.01%)
May 23, 2022	65.11	65.77	63.27	63.96	1,072,498	-0.66(-1.02%)
May 20, 2022	65.54	65.54	61.97	64.62	1,166,894	+0.38(+0.59%)
May 19, 2022	64.17	65.67	63.46	64.24	1,287,525	-0.99(-1.51%)
May 18, 2022	66.78	68.73	65.04	65.22	1,595,117	-3.76(-5.44%)
May 17, 2022	69.09	70.29	67.07	68.98	1,226,355	+2.24(+3.36%)
May 16, 2022	67.13	68.34	66.15	66.74	1,177,091	-0.95(-1.40%)
May 13, 2022	64.78	68.20	64.78	67.68	1,235,363	+3.44(+5.35%)
May 12, 2022	64.72	67.95	62.48	64.25	2,235,892	+0.02(+0.03%)
May 11, 2022	65.94	66.93	64.15	64.23	3,962,797	-1.52(-2.32%)
May 10, 2022	67.70	67.72	64.79	65.75	2,627,705	-0.99(-1.48%)
May 09, 2022	66.26	68.29	65.46	66.74	3,023,790	-0.73(-1.08%)
May 06, 2022	65.97	68.78	64.39	67.47	2,269,614	+0.93(+1.39%)
May 05, 2022	70.75	71.46	65.39	66.54	2,414,013	-5.64(-7.81%)
May 04, 2022	72.42	72.83	68.28	72.18	3,575,489	-0.55(-0.75%)
May 03, 2022	74.29	75.28	71.87	72.72	1,249,829	-1.75(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.