Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
For The Earth Corp
(OP:
FTEG
)
0.0001
UNCHANGED
Last Price
Updated: 3:32 PM EDT, Sep 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0001
0.0001
0.0001
0.0001
16,980,700
+0.00(+0.00%)
May 27, 2022
0.0001
0.0001
0.0001
0.0001
115,598,304
+0.00(+0.00%)
May 26, 2022
0.0001
0.0001
0.0001
0.0001
7,029,999
+0.00(+0.00%)
May 25, 2022
0.0001
0.0001
0.0001
0.0001
14,678,508
+0.00(+0.00%)
May 24, 2022
0.0001
0.0001
0.0001
0.0001
8,601,001
+0.00(+0.00%)
May 23, 2022
0.0001
0.0001
0.0001
0.0001
3,358,100
+0.00(+0.00%)
May 20, 2022
0.0001
0.0001
0.0001
0.0001
22,745,400
+0.00(+0.00%)
May 19, 2022
0.0001
0.0001
0.0001
0.0001
27,845,332
+0.00(+0.00%)
May 18, 2022
0.0001
0.0001
0.0001
0.0001
19,228,700
+0.00(+0.00%)
May 17, 2022
0.0001
0.0001
0.0001
0.0001
7,595,299
+0.00(+0.00%)
May 16, 2022
0.0001
0.0001
0.0001
0.0001
7,579,424
+0.00(+0.00%)
May 13, 2022
0.0001
0.0001
0.0001
0.0001
20,847,448
+0.00(+0.00%)
May 11, 2022
0.0001
0.0001
0.0001
0.0001
7,721,776
+0.00(+0.00%)
May 10, 2022
0.0001
0.0001
0.0001
0.0001
17,483,698
+0.00(+0.00%)
May 09, 2022
0.0001
0.0001
0.0001
0.0001
15,094,798
+0.00(+0.00%)
May 06, 2022
0.0001
0.0001
0.0001
0.0001
32,759,998
+0.00(+0.00%)
May 05, 2022
0.0001
0.0001
0.0001
0.0001
41,609,060
+0.00(+0.00%)
May 04, 2022
0.0001
0.0001
0.0001
0.0001
5,960,000
+0.00(+0.00%)
May 03, 2022
0.0001
0.0001
0.0001
0.0001
45,599,800
+0.00(+0.00%)
May 02, 2022
0.0001
0.0001
0.0001
0.0001
131,695,048
+0.00(+0.00%)
Apr 29, 2022
0.0001
0.0001
0.0001
0.0001
76,197,152
+0.00(+0.00%)
Apr 28, 2022
0.0001
0.0002
0.0001
0.0001
86,189,016
+0.00(+0.00%)
Apr 27, 2022
0.0001
0.0002
0.0001
0.0001
101,299,280
+0.00(+0.00%)
Apr 26, 2022
0.0001
0.0002
0.0001
0.0001
150,372,128
+0.00(+0.00%)
Apr 25, 2022
0.0002
0.0002
0.0001
0.0001
57,774,852
+0.00(+0.00%)
Apr 22, 2022
0.0001
0.0002
0.0001
0.0001
43,721,544
+0.00(+0.00%)
Apr 21, 2022
0.0001
0.0002
0.0001
0.0001
15,448,283
+0.00(+0.00%)
Apr 20, 2022
0.0001
0.0002
0.0001
0.0001
14,386,002
+0.00(+0.00%)
Apr 19, 2022
0.0001
0.0002
0.0001
0.0001
35,830,000
+0.00(+0.00%)
Apr 18, 2022
0.0002
0.0002
0.0001
0.0001
40,996,456
-0.00(-50.00%)
Apr 14, 2022
0.0001
0.0002
0.0001
0.0002
51,143,340
+0.00(+100.00%)
Apr 13, 2022
0.0001
0.0002
0.0001
0.0001
129,050,600
+0.00(+0.00%)
Apr 12, 2022
0.0001
0.0002
0.0001
0.0001
161,016,864
+0.00(+0.00%)
Apr 11, 2022
0.0001
0.0002
0.0001
0.0001
88,420,096
+0.00(+0.00%)
Apr 08, 2022
0.0001
0.0002
0.0001
0.0001
49,641,832
+0.00(+0.00%)
Apr 07, 2022
0.0001
0.0002
0.0001
0.0001
18,812,000
+0.00(+0.00%)
Apr 06, 2022
0.0001
0.0002
0.0001
0.0001
29,328,184
+0.00(+0.00%)
Apr 05, 2022
0.0002
0.0002
0.0001
0.0001
24,413,914
+0.00(+0.00%)
Apr 04, 2022
0.0001
0.0002
0.0001
0.0001
49,891,944
-0.00(-50.00%)
Apr 01, 2022
0.0001
0.0002
0.0001
0.0002
20,596,240
+0.00(+0.00%)
Mar 31, 2022
0.0001
0.0002
0.0001
0.0002
44,150,076
+0.00(+100.00%)
Mar 30, 2022
0.0001
0.0002
0.0001
0.0001
72,050,656
-0.00(-50.00%)
Mar 29, 2022
0.0001
0.0002
0.0001
0.0002
65,485,068
+0.00(+0.00%)
Mar 28, 2022
0.0002
0.0002
0.0001
0.0002
103,245,712
+0.00(+0.00%)
Mar 25, 2022
0.0002
0.0002
0.0001
0.0002
51,030,104
+0.00(+100.00%)
Mar 24, 2022
0.0001
0.0002
0.0001
0.0001
22,746,954
-0.00(-50.00%)
Mar 23, 2022
0.0002
0.0002
0.0001
0.0002
113,270,736
+0.00(+0.00%)
Mar 22, 2022
0.0001
0.0002
0.0001
0.0002
100,940,168
+0.00(+100.00%)
Mar 21, 2022
0.0002
0.0002
0.0001
0.0001
133,917,416
+0.00(+0.00%)
Mar 18, 2022
0.0001
0.0002
0.0001
0.0001
23,291,236
-0.00(-50.00%)
Mar 17, 2022
0.0001
0.0002
0.0001
0.0002
58,390,756
+0.00(+100.00%)
Mar 16, 2022
0.0001
0.0002
0.0001
0.0001
114,328,184
+0.00(+0.00%)
Mar 15, 2022
0.0001
0.0002
0.0001
0.0001
104,633,344
+0.00(+0.00%)
Mar 14, 2022
0.0001
0.0002
0.0001
0.0001
85,227,728
+0.00(+0.00%)
Mar 11, 2022
0.0001
0.0002
0.0001
0.0001
176,498,672
+0.00(+0.00%)
Mar 10, 2022
0.0001
0.0002
0.0001
0.0001
405,666,592
-0.00(-50.00%)
Mar 09, 2022
0.0002
0.0002
0.0001
0.0002
578,086,720
+0.00(+0.00%)
Mar 08, 2022
0.0001
0.0002
0.0001
0.0002
116,111,688
+0.00(+100.00%)
Mar 07, 2022
0.0001
0.0002
0.0001
0.0001
102,466,336
-0.00(-50.00%)
Mar 04, 2022
0.0002
0.0002
0.0001
0.0002
446,326,816
+0.00(+0.00%)
Mar 03, 2022
0.0001
0.0002
0.0001
0.0002
68,955,360
+0.00(+0.00%)
Mar 02, 2022
0.0001
0.0002
0.0001
0.0002
72,411,664
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.