Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cls Holdings USA Inc
(OP:
CLSH
)
0.0540
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2022
0.0760
56
+0.00(+0.00%)
May 26, 2022
0.0775
0.0790
0.0760
0.0760
15,910
-0.00(-5.00%)
May 25, 2022
0.0780
0.0800
0.0780
0.0800
2,800
+0.00(+2.56%)
May 24, 2022
0.0780
0.0780
0.0780
0.0780
3,710
+0.00(+2.63%)
May 23, 2022
0.0730
0.0760
0.0730
0.0760
74,240
+0.00(+0.00%)
May 20, 2022
0.0760
0.0760
0.0760
0.0760
2,205
+0.01(+8.26%)
May 19, 2022
0.0757
0.0757
0.0702
0.0702
1,100
-0.01(-7.63%)
May 18, 2022
0.0618
0.0760
0.0618
0.0760
34,733
+0.01(+8.57%)
May 17, 2022
0.0700
0.0700
0.0700
0.0700
1,010
+0.00(+0.00%)
May 16, 2022
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
May 13, 2022
0.0734
0.0798
0.0700
0.0700
2,716
+0.00(+1.74%)
May 12, 2022
0.0702
0.0708
0.0688
0.0688
102,233
-0.00(-1.85%)
May 11, 2022
0.0701
0.0701
0.0701
0.0701
100
-0.00(-4.63%)
May 10, 2022
0.0735
0.0735
0.0735
0.0735
15,000
-0.00(-4.30%)
May 09, 2022
0.0738
0.0768
0.0735
0.0768
17,408
+0.00(+2.26%)
May 06, 2022
0.0797
0.0800
0.0751
0.0751
60,400
+0.00(+0.13%)
May 05, 2022
0.0803
0.0803
0.0750
0.0750
16,220
-0.00(-5.90%)
May 04, 2022
0.0801
0.0803
0.0701
0.0797
85,848
+0.01(+9.93%)
May 03, 2022
0.0747
0.0750
0.0701
0.0725
39,400
-0.00(-2.95%)
May 02, 2022
0.0712
0.0747
0.0712
0.0747
9,200
+0.00(+4.92%)
Apr 29, 2022
0.0800
0.0800
0.0712
0.0712
113,621
-0.01(-11.00%)
Apr 28, 2022
0.0798
0.0950
0.0768
0.0800
5,150
-0.00(-0.12%)
Apr 27, 2022
0.0824
0.0824
0.0801
0.0801
10,733
+0.00(+0.38%)
Apr 26, 2022
0.0803
0.0895
0.0798
0.0798
67,042
-0.00(-3.16%)
Apr 25, 2022
0.0800
0.0850
0.0798
0.0824
82,879
+0.00(+3.26%)
Apr 22, 2022
0.0730
0.0950
0.0702
0.0798
9,847
+0.01(+9.32%)
Apr 21, 2022
0.0800
0.0800
0.0730
0.0730
2,750
-0.00(-2.67%)
Apr 20, 2022
0.0750
0.0750
0.0750
0.0750
2,389
+0.00(+0.00%)
Apr 19, 2022
0.0820
0.0820
0.0750
0.0750
38,500
-0.01(-8.54%)
Apr 18, 2022
0.0825
0.0850
0.0750
0.0820
25,600
+0.00(+0.37%)
Apr 14, 2022
0.0814
0.0948
0.0770
0.0817
33,890
-0.00(-1.33%)
Apr 13, 2022
0.0905
0.0905
0.0740
0.0828
138,699
-0.01(-6.97%)
Apr 12, 2022
0.0920
0.0950
0.0890
0.0890
48,142
-0.00(-1.11%)
Apr 11, 2022
0.0891
0.0900
0.0891
0.0900
5,010
+0.00(+3.33%)
Apr 08, 2022
0.0898
0.0898
0.0842
0.0871
5,500
-0.01(-7.54%)
Apr 07, 2022
0.0848
0.0942
0.0848
0.0942
4,173
+0.01(+11.08%)
Apr 06, 2022
0.0865
0.0865
0.0848
0.0848
3,000
-0.01(-10.45%)
Apr 05, 2022
0.0950
0.0950
0.0750
0.0947
204,754
-0.00(-0.32%)
Apr 04, 2022
0.0910
0.0950
0.0750
0.0950
80,900
+0.01(+5.79%)
Apr 01, 2022
0.0801
0.0918
0.0771
0.0898
88,331
+0.00(+3.22%)
Mar 31, 2022
0.0895
0.0920
0.0870
0.0870
28,668
+0.00(+0.00%)
Mar 30, 2022
0.0870
0.0919
0.0846
0.0870
12,775
-0.01(-8.42%)
Mar 29, 2022
0.0916
0.0960
0.0803
0.0950
38,907
-0.00(-0.52%)
Mar 28, 2022
0.0910
0.0960
0.0851
0.0955
71,683
-0.00(-0.52%)
Mar 25, 2022
0.0918
0.0998
0.0811
0.0960
316,819
+0.01(+8.72%)
Mar 24, 2022
0.0710
0.0920
0.0692
0.0883
224,718
+0.02(+24.37%)
Mar 23, 2022
0.0671
0.0893
0.0671
0.0710
4,868
-0.01(-12.24%)
Mar 22, 2022
0.0710
0.0920
0.0684
0.0809
400,231
+0.01(+7.87%)
Mar 21, 2022
0.0711
0.0822
0.0710
0.0750
142,825
-0.01(-15.82%)
Mar 18, 2022
0.0801
0.0891
0.0801
0.0891
1,505
+0.00(+4.21%)
Mar 17, 2022
0.0855
0.0855
0.0855
0.0855
100
-0.01(-7.07%)
Mar 16, 2022
0.0751
0.0920
0.0710
0.0920
19,526
+0.02(+22.67%)
Mar 15, 2022
0.1000
0.1000
0.0744
0.0750
127,704
-0.00(-1.32%)
Mar 14, 2022
0.0805
0.0998
0.0750
0.0760
201,068
-0.02(-19.41%)
Mar 11, 2022
0.0872
0.0943
0.0801
0.0943
22,239
+0.01(+8.14%)
Mar 09, 2022
0.0872
20
+0.01(+8.86%)
Mar 08, 2022
0.0801
0.0872
0.0801
0.0801
4,115
-0.01(-15.42%)
Mar 07, 2022
0.0800
0.0947
0.0800
0.0947
19,877
+0.02(+33.57%)
Mar 04, 2022
0.0800
0.0990
0.0709
0.0709
85,778
-0.02(-21.05%)
Mar 03, 2022
0.0980
0.0980
0.0808
0.0898
6,542
-0.01(-8.37%)
Mar 02, 2022
0.0690
0.0988
0.0690
0.0980
18,768
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.