Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	84.31	84.74	82.53	82.59	446,234	-0.89(-1.06%)
May 05, 2023	81.59	83.51	80.72	83.48	758,395	+3.54(+4.43%)
May 04, 2023	82.72	83.02	79.87	79.93	685,100	-2.51(-3.04%)
May 03, 2023	83.17	84.83	82.34	82.44	908,228	-1.54(-1.83%)
May 02, 2023	83.43	84.02	81.74	83.98	682,447	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.