Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jushi Holdings Inc
(OP:
JUSHF
)
0.6700
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.5610
0.6161
0.5602
0.5602
95,381
-0.02(-4.26%)
May 05, 2023
0.5725
0.6478
0.5100
0.5851
263,013
+0.05(+8.35%)
May 04, 2023
0.4800
0.5544
0.4800
0.5400
135,768
+0.04(+8.00%)
May 03, 2023
0.5610
0.5610
0.4840
0.5000
193,443
-0.01(-1.96%)
May 02, 2023
0.5075
0.5157
0.4805
0.5100
92,751
+0.03(+6.81%)
May 01, 2023
0.4606
0.4985
0.4523
0.4775
159,812
+0.02(+4.26%)
Apr 28, 2023
0.4786
0.4786
0.4501
0.4580
72,759
+0.01(+1.22%)
Apr 27, 2023
0.4941
0.5355
0.4480
0.4525
283,195
+0.03(+7.20%)
Apr 26, 2023
0.4173
0.4359
0.4173
0.4221
59,866
+0.00(+0.12%)
Apr 25, 2023
0.4201
0.4380
0.4136
0.4216
52,787
-0.02(-3.90%)
Apr 24, 2023
0.4301
0.4420
0.4200
0.4387
70,088
+0.01(+1.76%)
Apr 21, 2023
0.4504
0.4619
0.4252
0.4311
118,447
-0.03(-6.28%)
Apr 20, 2023
0.4800
0.4932
0.4600
0.4600
137,755
-0.03(-5.45%)
Apr 19, 2023
0.4932
0.4932
0.4675
0.4865
50,869
-0.00(-0.71%)
Apr 18, 2023
0.4890
0.4900
0.4504
0.4900
193,466
-0.01(-1.80%)
Apr 17, 2023
0.4840
0.5038
0.4840
0.4990
82,433
-0.00(-0.56%)
Apr 14, 2023
0.4800
0.5178
0.4800
0.5018
42,729
+0.01(+1.97%)
Apr 13, 2023
0.5063
0.5194
0.4900
0.4921
123,627
-0.02(-4.74%)
Apr 12, 2023
0.5200
0.5200
0.5030
0.5166
48,663
+0.00(+0.33%)
Apr 11, 2023
0.4813
0.5163
0.4810
0.5149
49,105
+0.02(+4.23%)
Apr 10, 2023
0.4920
0.5450
0.4748
0.4940
148,387
-0.04(-6.90%)
Apr 06, 2023
0.4770
0.5535
0.4770
0.5306
162,099
+0.03(+6.12%)
Apr 05, 2023
0.5000
0.5100
0.4800
0.5000
114,122
+0.00(+0.00%)
Apr 04, 2023
0.5230
0.5254
0.5000
0.5000
49,321
-0.01(-2.15%)
Apr 03, 2023
0.5156
0.5252
0.5002
0.5110
30,804
-0.01(-1.29%)
Mar 31, 2023
0.5055
0.5254
0.5055
0.5177
60,406
+0.01(+1.19%)
Mar 30, 2023
0.5167
0.5366
0.4985
0.5116
85,586
-0.02(-3.25%)
Mar 29, 2023
0.5439
0.5439
0.4951
0.5288
95,588
-0.02(-2.78%)
Mar 28, 2023
0.5418
0.5439
0.5230
0.5439
36,498
+0.01(+2.03%)
Mar 27, 2023
0.5087
0.5418
0.5000
0.5331
143,315
+0.02(+4.53%)
Mar 24, 2023
0.5170
0.5333
0.5100
0.5100
114,954
-0.01(-1.37%)
Mar 23, 2023
0.5400
0.5655
0.5161
0.5171
57,675
-0.02(-4.26%)
Mar 22, 2023
0.5360
0.5700
0.5310
0.5401
6,112,047
+0.00(+0.06%)
Mar 21, 2023
0.5300
0.5499
0.5300
0.5398
130,315
-0.00(-0.39%)
Mar 20, 2023
0.5220
0.5695
0.5201
0.5419
148,326
-0.03(-4.93%)
Mar 17, 2023
0.6071
0.6071
0.5619
0.5700
95,295
-0.03(-5.71%)
Mar 16, 2023
0.5800
0.6397
0.5800
0.6045
105,129
+0.02(+3.32%)
Mar 15, 2023
0.6100
0.6148
0.5100
0.5851
136,449
-0.02(-4.08%)
Mar 14, 2023
0.6000
0.6200
0.5888
0.6100
50,613
+0.01(+1.67%)
Mar 13, 2023
0.6000
0.6048
0.5888
0.6000
95,134
-0.00(-0.41%)
Mar 10, 2023
0.6000
0.6201
0.6000
0.6025
106,738
-0.01(-1.08%)
Mar 09, 2023
0.6200
0.6284
0.6051
0.6091
62,582
-0.02(-2.70%)
Mar 08, 2023
0.6496
0.6601
0.6260
0.6260
40,658
-0.03(-4.57%)
Mar 07, 2023
0.6459
0.6826
0.6459
0.6560
278,006
+0.04(+5.81%)
Mar 06, 2023
0.6385
0.6582
0.6151
0.6200
93,846
-0.03(-5.07%)
Mar 03, 2023
0.6364
0.6652
0.6328
0.6531
47,098
+0.01(+2.13%)
Mar 02, 2023
0.5962
0.6581
0.5962
0.6395
45,500
+0.03(+4.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.