Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fresh Tracks Therapeutics, Inc. - Common Stock
(NQ:
FRTX
)
0.7900
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.5700
0.5799
0.5055
0.5261
153,467
-0.03(-4.67%)
May 05, 2023
0.5800
0.5800
0.5400
0.5519
25,262
+0.00(+0.31%)
May 04, 2023
0.5200
0.5660
0.5200
0.5502
15,835
+0.03(+6.69%)
May 03, 2023
0.5599
0.5600
0.5000
0.5157
62,968
-0.01(-2.70%)
May 02, 2023
0.5100
0.5661
0.5100
0.5300
46,453
+0.01(+1.86%)
May 01, 2023
0.5500
0.5872
0.5000
0.5203
90,996
+0.01(+2.02%)
Apr 28, 2023
0.5873
0.5972
0.5000
0.5100
111,141
-0.08(-14.29%)
Apr 27, 2023
0.5900
0.6042
0.5800
0.5950
19,935
+0.01(+0.86%)
Apr 26, 2023
0.6400
0.6400
0.5639
0.5899
69,302
-0.02(-3.41%)
Apr 25, 2023
0.6500
0.6739
0.6005
0.6107
70,974
-0.04(-6.55%)
Apr 24, 2023
0.6000
0.6535
0.6000
0.6535
20,650
+0.03(+5.57%)
Apr 21, 2023
0.6299
0.6299
0.6002
0.6190
34,033
-0.01(-1.57%)
Apr 20, 2023
0.6514
0.6514
0.5501
0.6289
44,206
-0.01(-0.95%)
Apr 19, 2023
0.6400
0.6515
0.6018
0.6349
65,439
+0.01(+0.79%)
Apr 18, 2023
0.6600
0.6605
0.6159
0.6299
55,661
-0.01(-1.59%)
Apr 17, 2023
0.6400
0.6499
0.5902
0.6401
141,014
+0.03(+4.25%)
Apr 14, 2023
0.5700
0.6140
0.5602
0.6140
95,362
+0.01(+1.49%)
Apr 13, 2023
0.5800
0.6095
0.5526
0.6050
79,678
+0.04(+7.10%)
Apr 12, 2023
0.5700
0.5950
0.5557
0.5649
60,683
-0.00(-0.63%)
Apr 11, 2023
0.5600
0.5900
0.5600
0.5685
32,070
-0.01(-2.32%)
Apr 10, 2023
0.6000
0.6148
0.5807
0.5820
42,144
-0.01(-1.62%)
Apr 06, 2023
0.6200
0.6500
0.5800
0.5916
82,475
-0.05(-7.49%)
Apr 05, 2023
0.6400
0.6499
0.6005
0.6395
36,710
+0.00(+0.71%)
Apr 04, 2023
0.6200
0.6500
0.5890
0.6350
108,803
+0.06(+9.50%)
Apr 03, 2023
0.6400
0.6739
0.5000
0.5799
315,678
-0.08(-12.14%)
Mar 31, 2023
0.6644
0.7280
0.6404
0.6600
182,803
-0.04(-5.80%)
Mar 30, 2023
0.7500
0.7479
0.6920
0.7006
107,959
-0.03(-4.04%)
Mar 29, 2023
0.7300
0.7409
0.7100
0.7301
96,731
+0.00(+0.15%)
Mar 28, 2023
0.7897
0.7897
0.7054
0.7290
143,997
-0.06(-7.49%)
Mar 27, 2023
0.8100
0.8300
0.7600
0.7880
104,834
-0.02(-2.11%)
Mar 24, 2023
0.8200
0.8500
0.8000
0.8050
41,115
-0.00(-0.01%)
Mar 23, 2023
0.8285
0.8493
0.7900
0.8051
99,824
-0.02(-2.91%)
Mar 22, 2023
0.8599
0.8890
0.8223
0.8292
125,589
-0.05(-5.93%)
Mar 21, 2023
0.8600
0.8985
0.8540
0.8815
183,530
+0.01(+1.32%)
Mar 20, 2023
0.7700
0.9600
0.6999
0.8700
823,948
+0.12(+15.94%)
Mar 17, 2023
0.8400
0.8490
0.7504
0.7504
135,744
-0.07(-8.49%)
Mar 16, 2023
0.7875
0.8200
0.7803
0.8200
180,246
+0.00(+0.00%)
Mar 15, 2023
0.8150
0.8304
0.7504
0.8200
216,525
+0.01(+0.61%)
Mar 14, 2023
0.7500
0.8690
0.7370
0.8150
469,946
+0.07(+10.14%)
Mar 13, 2023
0.8300
0.8511
0.7200
0.7400
539,756
-0.15(-16.69%)
Mar 10, 2023
1.180
1.200
0.8500
0.8882
2,232,762
-0.36(-28.94%)
Mar 09, 2023
1.500
1.540
1.210
1.250
1,985,285
-0.32(-20.38%)
Mar 08, 2023
3.130
3.140
1.540
1.570
41,955,752
-0.26(-14.21%)
Mar 07, 2023
1.770
1.830
1.750
1.830
2,189,153
+0.10(+5.78%)
Mar 06, 2023
1.770
1.770
1.683
1.730
21,560
-0.02(-1.14%)
Mar 03, 2023
1.790
1.800
1.738
1.750
3,726
-0.05(-2.78%)
Mar 02, 2023
1.830
1.830
1.737
1.800
10,743
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.