Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

70,855.00 +1938.00 (+2.81%)
Streaming Realtime Price Updated: 5:33 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 27840 26857 27202 1,838 -503.00(-1.82%)
May 30, 2023 28054 27570 27705 1,573 -74.00(-0.27%)
May 29, 2023 28452 27542 27779 1,721 -321.00(-1.14%)
May 28, 2023 28248 26785 28100 1,658 +1261.00(+4.70%)
May 27, 2023 26842 26566 26839 600 +130.00(+0.49%)
May 26, 2023 26937 26338 26709 1,670 +210.00(+0.79%)
May 25, 2023 26611 25878 26499 1,641 +170.00(+0.65%)
May 24, 2023 27254 26076 26329 2,213 -925.00(-3.39%)
May 23, 2023 27478 26810 27254 1,177 +393.00(+1.46%)
May 22, 2023 27078 26547 26861 1,132 +64.00(+0.24%)
May 21, 2023 27277 26688 26797 674 -281.00(-1.04%)
May 20, 2023 27153 26840 27078 560 +188.00(+0.70%)
May 19, 2023 27176 26651 26890 1,292 +48.00(+0.18%)
May 18, 2023 27481 26374 26842 1,976 -572.00(-2.09%)
May 17, 2023 27488 26550 27414 2,655 +408.00(+1.51%)
May 16, 2023 27300 26868 27006 1,789 -274.00(-1.00%)
May 15, 2023 27666 26736 27280 1,758 +375.00(+1.39%)
May 14, 2023 27202 26598 26905 1,388 -2.00(-0.01%)
May 13, 2023 27052 26710 26907 1,188 +144.00(+0.54%)
May 12, 2023 27093 25800 26763 4,861 -178.00(-0.66%)
May 11, 2023 27676 26720 26941 2,109 -694.00(-2.51%)
May 10, 2023 28328 26842 27635 2,852 +28.00(+0.10%)
May 09, 2023 27841 27372 27607 1,585 -80.00(-0.29%)
May 08, 2023 28835 27290 27687 3,003 -1086.00(-3.77%)
May 07, 2023 29194 28717 28773 939 -129.00(-0.45%)
May 06, 2023 29851 28422 28902 1,446 -674.00(-2.28%)
May 05, 2023 29701 28825 29576 1,920 +727.00(+2.52%)
May 04, 2023 29378 28691 28849 1,659 -231.00(-0.79%)
May 03, 2023 29276 28138 29080 2,855 +388.00(+1.35%)
May 02, 2023 28894 27876 28692 1,917 +577.00(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.