Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Purple Innovation Inc
(NQ:
PRPL
)
1.415
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
1.460
1.460
1.380
1.415
203,211
-0.05(-3.74%)
May 20, 2024
1.470
1.480
1.320
1.470
705,066
-0.01(-0.68%)
May 17, 2024
1.500
1.500
1.400
1.480
431,075
-0.01(-0.67%)
May 16, 2024
1.460
1.505
1.440
1.490
241,960
+0.01(+0.68%)
May 15, 2024
1.510
1.530
1.430
1.480
393,066
+0.00(+0.00%)
May 14, 2024
1.500
1.560
1.470
1.480
392,951
+0.02(+1.37%)
May 13, 2024
1.530
1.560
1.460
1.460
398,921
-0.08(-5.19%)
May 10, 2024
1.590
1.590
1.500
1.540
319,201
-0.03(-1.91%)
May 09, 2024
1.520
1.580
1.500
1.570
317,681
+0.04(+2.61%)
May 08, 2024
1.530
1.560
1.440
1.530
870,140
-0.15(-8.93%)
May 07, 2024
1.720
1.750
1.650
1.680
409,700
-0.02(-1.18%)
May 06, 2024
1.620
1.740
1.620
1.700
439,706
+0.09(+5.59%)
May 03, 2024
1.630
1.730
1.595
1.610
287,721
+0.01(+0.63%)
May 02, 2024
1.590
1.639
1.535
1.600
226,497
+0.04(+2.56%)
May 01, 2024
1.530
1.630
1.500
1.560
296,419
+0.04(+2.63%)
Apr 30, 2024
1.560
1.600
1.480
1.520
412,796
-0.07(-4.40%)
Apr 29, 2024
1.520
1.620
1.480
1.590
375,973
+0.08(+4.95%)
Apr 26, 2024
1.510
1.600
1.500
1.515
221,022
+0.01(+1.00%)
Apr 25, 2024
1.510
1.520
1.440
1.500
221,789
-0.03(-1.96%)
Apr 24, 2024
1.610
1.620
1.500
1.530
316,926
-0.07(-4.38%)
Apr 23, 2024
1.500
1.620
1.500
1.600
390,032
+0.10(+6.67%)
Apr 22, 2024
1.470
1.570
1.450
1.500
365,075
+0.03(+2.04%)
Apr 19, 2024
1.520
1.580
1.460
1.470
438,293
-0.06(-3.92%)
Apr 18, 2024
1.520
1.550
1.480
1.530
294,090
+0.01(+0.66%)
Apr 17, 2024
1.580
1.610
1.520
1.520
285,706
-0.04(-2.88%)
Apr 16, 2024
1.560
1.570
1.455
1.565
683,766
+0.01(+0.97%)
Apr 15, 2024
1.670
1.690
1.510
1.550
455,634
-0.13(-7.74%)
Apr 12, 2024
1.760
1.760
1.630
1.680
486,871
-0.10(-5.62%)
Apr 11, 2024
1.780
1.800
1.700
1.780
366,295
-0.02(-1.11%)
Apr 10, 2024
1.920
1.970
1.770
1.800
541,645
-0.21(-10.45%)
Apr 09, 2024
1.920
2.020
1.920
2.010
462,409
+0.09(+4.69%)
Apr 08, 2024
2.030
2.120
1.830
1.920
556,621
-0.04(-2.04%)
Apr 05, 2024
1.880
1.990
1.850
1.960
461,870
+0.05(+2.62%)
Apr 04, 2024
1.980
2.065
1.885
1.910
755,472
-0.03(-1.55%)
Apr 03, 2024
1.770
1.980
1.720
1.940
674,013
+0.17(+9.60%)
Apr 02, 2024
1.860
1.890
1.720
1.770
745,415
-0.07(-3.80%)
Apr 01, 2024
1.750
1.865
1.670
1.840
737,270
+0.10(+5.75%)
Mar 28, 2024
1.580
1.790
1.780
1.740
1,335,827
+0.18(+11.54%)
Mar 27, 2024
1.520
1.590
1.500
1.560
1,392,755
+0.07(+4.70%)
Mar 26, 2024
1.460
1.528
1.445
1.490
767,433
+0.05(+3.47%)
Mar 25, 2024
1.520
1.570
1.410
1.440
548,839
-0.08(-5.26%)
Mar 22, 2024
1.610
1.621
1.510
1.520
632,839
-0.12(-7.32%)
Mar 21, 2024
1.610
1.689
1.610
1.640
464,029
+0.03(+1.86%)
Mar 20, 2024
1.510
1.630
1.510
1.610
661,807
+0.08(+5.23%)
Mar 19, 2024
1.500
1.610
1.500
1.530
659,211
+0.02(+1.32%)
Mar 18, 2024
1.570
1.610
1.510
1.510
1,138,356
-0.05(-3.21%)
Mar 15, 2024
1.490
1.620
1.490
1.560
1,327,821
+0.06(+4.00%)
Mar 14, 2024
1.740
1.740
1.490
1.500
1,466,814
-0.16(-9.64%)
Mar 13, 2024
2.050
2.050
1.550
1.660
3,237,635
-0.38(-18.63%)
Mar 12, 2024
2.030
2.080
1.870
2.040
1,336,861
+0.08(+4.08%)
Mar 11, 2024
1.940
2.270
1.940
1.960
1,333,462
+0.01(+0.51%)
Mar 08, 2024
2.030
2.180
1.910
1.950
670,848
-0.04(-2.01%)
Mar 07, 2024
1.920
2.040
1.890
1.990
594,957
+0.14(+7.57%)
Mar 06, 2024
1.960
2.000
1.810
1.850
693,465
-0.09(-4.64%)
Mar 05, 2024
2.020
2.129
1.910
1.940
1,122,179
-0.14(-6.73%)
Mar 04, 2024
2.040
2.330
2.010
2.080
2,120,954
+0.02(+0.97%)
Mar 01, 2024
1.840
2.150
1.820
2.060
1,531,579
+0.20(+10.75%)
Feb 29, 2024
1.770
1.910
1.750
1.860
1,091,299
+0.12(+6.90%)
Feb 28, 2024
1.510
1.750
1.472
1.740
955,482
+0.24(+16.00%)
Feb 27, 2024
1.340
1.530
1.320
1.500
864,101
+0.18(+13.64%)
Feb 26, 2024
1.290
1.370
1.290
1.320
534,829
+0.01(+0.76%)
Feb 23, 2024
1.330
1.450
1.270
1.310
668,408
-0.02(-1.50%)
Feb 22, 2024
1.390
1.390
1.300
1.330
852,971
-0.01(-0.75%)
Feb 21, 2024
1.390
1.405
1.315
1.340
650,622
-0.07(-4.96%)
Feb 20, 2024
1.440
1.490
1.400
1.410
970,230
-0.06(-4.08%)
Feb 16, 2024
1.520
1.590
1.460
1.470
588,733
-0.06(-3.92%)
Feb 15, 2024
1.420
1.650
1.370
1.530
1,503,152
+0.12(+8.51%)
Feb 14, 2024
1.350
1.430
1.325
1.410
687,682
+0.06(+4.44%)
Feb 13, 2024
1.400
1.440
1.300
1.350
978,167
-0.09(-6.25%)
Feb 12, 2024
1.380
1.470
1.303
1.440
742,669
+0.04(+2.86%)
Feb 09, 2024
1.300
1.490
1.300
1.400
1,350,120
+0.11(+8.53%)
Feb 08, 2024
1.180
1.320
1.150
1.290
1,141,517
+0.13(+11.21%)
Feb 07, 2024
1.190
1.220
1.145
1.160
300,684
-0.05(-4.13%)
Feb 06, 2024
1.190
1.220
1.160
1.210
426,693
+0.00(+0.00%)
Feb 05, 2024
1.140
1.245
1.110
1.210
1,144,958
+0.07(+6.14%)
Feb 02, 2024
1.150
1.160
1.100
1.140
452,898
-0.01(-0.87%)
Feb 01, 2024
1.040
1.160
1.010
1.150
936,719
+0.13(+12.75%)
Jan 31, 2024
0.9748
1.050
0.9508
1.020
430,351
+0.04(+3.75%)
Jan 30, 2024
1.030
1.040
0.9500
0.9831
448,701
-0.05(-4.55%)
Jan 29, 2024
1.080
1.120
1.000
1.030
820,310
-0.02(-1.90%)
Jan 26, 2024
1.000
1.135
1.000
1.050
789,121
+0.05(+5.00%)
Jan 25, 2024
1.080
1.080
0.9596
1.000
655,930
-0.03(-2.91%)
Jan 24, 2024
0.9800
1.120
0.9216
1.030
2,968,544
+0.21(+25.50%)
Jan 23, 2024
0.8489
0.8955
0.8037
0.8207
294,685
-0.04(-4.20%)
Jan 22, 2024
0.7690
0.8606
0.7450
0.8567
787,806
+0.11(+14.99%)
Jan 19, 2024
0.7800
0.7800
0.6900
0.7450
734,370
-0.01(-1.81%)
Jan 18, 2024
0.7380
0.7875
0.7300
0.7587
560,945
+0.02(+2.72%)
Jan 17, 2024
0.7780
0.8041
0.7300
0.7386
1,092,234
-0.07(-8.16%)
Jan 16, 2024
0.8980
0.8980
0.7800
0.8042
614,018
-0.04(-4.90%)
Jan 12, 2024
0.9150
0.9406
0.8169
0.8456
731,064
-0.08(-8.73%)
Jan 11, 2024
0.9200
0.9468
0.8900
0.9265
576,215
+0.02(+1.81%)
Jan 10, 2024
0.9419
0.9925
0.9044
0.9100
450,011
-0.05(-5.11%)
Jan 09, 2024
0.9839
1.015
0.9330
0.9590
736,906
-0.03(-2.83%)
Jan 08, 2024
0.9200
1.010
0.8701
0.9869
970,033
+0.07(+7.51%)
Jan 05, 2024
0.9400
0.9894
0.9000
0.9180
422,779
-0.02(-2.30%)
Jan 04, 2024
0.8900
0.9525
0.8900
0.9396
1,143,040
+0.08(+9.29%)
Jan 03, 2024
0.9300
0.9472
0.8400
0.8597
864,998
-0.07(-7.98%)
Jan 02, 2024
1.030
1.045
0.9296
0.9343
1,303,785
-0.10(-9.29%)
Dec 29, 2023
1.090
1.099
1.010
1.030
574,473
-0.05(-4.63%)
Dec 28, 2023
1.050
1.155
1.030
1.080
1,284,689
+0.04(+3.85%)
Dec 27, 2023
0.9900
1.060
0.9700
1.040
1,073,791
+0.05(+4.99%)
Dec 26, 2023
1.030
1.050
0.9800
0.9906
958,604
-0.04(-3.83%)
Dec 22, 2023
1.100
1.100
1.020
1.030
891,137
-0.05(-5.07%)
Dec 21, 2023
1.080
1.170
1.065
1.085
559,986
+0.01(+0.93%)
Dec 20, 2023
1.140
1.140
1.030
1.075
809,726
-0.07(-6.52%)
Dec 19, 2023
1.080
1.180
1.030
1.150
1,056,163
+0.10(+9.52%)
Dec 18, 2023
0.9800
1.080
0.9451
1.050
984,799
+0.10(+10.53%)
Dec 15, 2023
1.070
1.070
0.9500
0.9500
1,329,983
-0.09(-8.65%)
Dec 14, 2023
1.060
1.200
0.9956
1.040
2,475,737
+0.02(+1.96%)
Dec 13, 2023
1.060
1.100
0.9300
1.020
1,233,308
-0.03(-2.86%)
Dec 12, 2023
1.110
1.110
1.010
1.050
698,942
-0.06(-5.41%)
Dec 11, 2023
1.220
1.240
1.100
1.110
935,515
-0.14(-10.84%)
Dec 08, 2023
1.160
1.330
1.160
1.245
2,007,728
+0.10(+8.26%)
Dec 07, 2023
1.160
1.250
1.030
1.150
2,084,392
-0.08(-6.50%)
Dec 06, 2023
0.8900
1.390
0.8800
1.230
6,114,493
+0.34(+38.45%)
Dec 05, 2023
0.9100
0.9400
0.8501
0.8884
1,969,333
+0.05(+5.96%)
Dec 04, 2023
0.6800
0.8700
0.6534
0.8384
3,061,138
+0.18(+27.40%)
Dec 01, 2023
0.6400
0.6724
0.6001
0.6581
1,095,286
+0.04(+6.08%)
Nov 30, 2023
0.6333
0.6362
0.5900
0.6204
1,327,948
+0.00(+0.68%)
Nov 29, 2023
0.6500
0.6667
0.6051
0.6162
921,342
-0.01(-0.95%)
Nov 28, 2023
0.6700
0.6800
0.6100
0.6221
999,133
-0.04(-6.14%)
Nov 27, 2023
0.6979
0.7000
0.6480
0.6628
1,022,086
-0.02(-2.87%)
Nov 24, 2023
0.6840
0.7199
0.6750
0.6824
331,595
-0.01(-1.12%)
Nov 22, 2023
0.8000
0.8092
0.6800
0.6901
1,396,038
-0.10(-13.04%)
Nov 21, 2023
0.8100
0.8341
0.7400
0.7936
2,799,982
-0.03(-3.77%)
Nov 20, 2023
0.6861
0.8364
0.6602
0.8247
2,510,476
+0.15(+23.00%)
Nov 17, 2023
0.6000
0.6826
0.5851
0.6705
1,638,053
+0.08(+12.95%)
Nov 16, 2023
0.6266
0.6500
0.5747
0.5936
1,130,311
-0.03(-5.42%)
Nov 15, 2023
0.6100
0.6600
0.6100
0.6276
2,267,268
+0.02(+2.89%)
Nov 14, 2023
0.6100
0.6480
0.5925
0.6100
2,303,666
+0.02(+4.11%)
Nov 13, 2023
0.5800
0.6200
0.5727
0.5859
3,502,700
+0.02(+3.90%)
Nov 10, 2023
0.6900
0.7000
0.5451
0.5639
6,534,686
-0.26(-31.15%)
Nov 09, 2023
0.9200
0.9634
0.7961
0.8190
1,859,147
-0.10(-10.73%)
Nov 08, 2023
0.9324
1.030
0.8945
0.9174
1,080,805
-0.02(-2.40%)
Nov 07, 2023
0.9178
0.9883
0.8700
0.9400
1,611,856
+0.04(+4.32%)
Nov 06, 2023
0.9200
0.9399
0.8300
0.9011
1,721,631
-0.01(-0.98%)
Nov 03, 2023
0.8700
0.9400
0.8600
0.9100
1,623,760
+0.04(+4.65%)
Nov 02, 2023
0.8700
0.9200
0.8305
0.8696
1,496,010
+0.03(+3.52%)
Nov 01, 2023
0.9700
0.9835
0.8300
0.8400
1,440,453
-0.13(-13.40%)
Oct 31, 2023
1.030
1.030
0.9500
0.9700
469,466
-0.00(-0.10%)
Oct 30, 2023
1.010
1.040
0.9472
0.9710
661,708
+0.01(+1.15%)
Oct 27, 2023
1.040
1.050
0.9585
0.9600
1,117,637
-0.04(-3.92%)
Oct 26, 2023
1.030
1.060
0.9814
0.9992
988,628
-0.02(-2.04%)
Oct 25, 2023
1.160
1.160
1.010
1.020
1,276,125
-0.16(-13.56%)
Oct 24, 2023
1.290
1.330
1.160
1.180
1,162,168
-0.08(-6.35%)
Oct 23, 2023
1.270
1.300
1.220
1.260
506,105
-0.02(-1.56%)
Oct 20, 2023
1.340
1.340
1.270
1.280
800,080
-0.06(-4.48%)
Oct 19, 2023
1.320
1.380
1.260
1.340
861,806
+0.04(+3.08%)
Oct 18, 2023
1.440
1.440
1.300
1.300
677,346
-0.14(-9.72%)
Oct 17, 2023
1.370
1.500
1.370
1.440
421,926
+0.05(+3.60%)
Oct 16, 2023
1.330
1.420
1.335
1.390
289,212
+0.04(+2.96%)
Oct 13, 2023
1.340
1.380
1.280
1.350
1,394,730
+0.03(+2.27%)
Oct 12, 2023
1.390
1.390
1.295
1.320
581,716
-0.07(-5.04%)
Oct 11, 2023
1.450
1.460
1.350
1.390
293,040
-0.04(-2.80%)
Oct 10, 2023
1.380
1.490
1.370
1.430
464,496
+0.06(+4.38%)
Oct 09, 2023
1.430
1.440
1.330
1.370
837,801
-0.03(-2.14%)
Oct 06, 2023
1.440
1.455
1.370
1.400
675,415
-0.08(-5.41%)
Oct 05, 2023
1.510
1.510
1.415
1.480
813,949
-0.03(-1.99%)
Oct 04, 2023
1.520
1.530
1.470
1.510
960,336
-0.01(-0.66%)
Oct 03, 2023
1.650
1.650
1.450
1.520
1,489,021
-0.13(-7.88%)
Oct 02, 2023
1.700
1.730
1.600
1.650
705,023
-0.06(-3.51%)
Sep 29, 2023
1.660
1.765
1.660
1.710
876,643
+0.06(+3.64%)
Sep 28, 2023
1.510
1.655
1.505
1.650
990,675
+0.14(+9.27%)
Sep 27, 2023
1.670
1.670
1.510
1.510
767,046
-0.06(-3.82%)
Sep 26, 2023
1.650
1.650
1.560
1.570
1,044,555
-0.06(-3.98%)
Sep 25, 2023
1.720
1.720
1.630
1.635
670,193
-0.09(-5.49%)
Sep 22, 2023
2.000
2.020
1.655
1.730
1,625,988
-0.14(-7.24%)
Sep 21, 2023
2.120
2.120
1.860
1.865
1,347,108
-0.26(-12.03%)
Sep 20, 2023
2.200
2.210
2.120
2.120
582,197
-0.06(-2.75%)
Sep 19, 2023
2.240
2.240
2.170
2.180
901,685
-0.03(-1.36%)
Sep 18, 2023
2.260
2.260
2.190
2.210
798,364
-0.04(-1.78%)
Sep 15, 2023
2.290
2.310
2.210
2.250
2,274,650
-0.05(-2.17%)
Sep 14, 2023
2.340
2.370
2.260
2.300
1,120,727
-0.01(-0.43%)
Sep 13, 2023
2.170
2.320
2.150
2.310
414,774
+0.13(+5.96%)
Sep 12, 2023
2.210
2.285
2.150
2.180
350,632
-0.02(-0.91%)
Sep 11, 2023
2.240
2.270
2.170
2.200
426,018
-0.02(-0.90%)
Sep 08, 2023
2.180
2.240
2.150
2.220
503,477
+0.03(+1.37%)
Sep 07, 2023
2.250
2.260
2.100
2.190
733,753
-0.06(-2.67%)
Sep 06, 2023
2.250
2.310
2.160
2.250
493,519
-0.02(-0.66%)
Sep 05, 2023
2.230
2.300
2.180
2.265
743,993
-0.03(-1.52%)
Sep 01, 2023
2.240
2.510
2.200
2.300
1,706,030
+0.13(+5.99%)
Aug 31, 2023
2.220
2.232
2.140
2.170
393,423
-0.05(-2.25%)
Aug 30, 2023
2.210
2.280
2.130
2.220
619,534
+0.01(+0.45%)
Aug 29, 2023
2.180
2.280
2.140
2.210
326,187
+0.02(+0.91%)
Aug 28, 2023
2.190
2.220
2.150
2.190
328,031
+0.02(+0.92%)
Aug 25, 2023
2.040
2.210
2.020
2.170
1,110,812
+0.13(+6.37%)
Aug 24, 2023
2.140
2.200
2.030
2.040
901,491
-0.11(-5.12%)
Aug 23, 2023
2.170
2.260
2.065
2.150
1,628,046
-0.07(-3.15%)
Aug 22, 2023
2.290
2.290
2.080
2.220
1,148,857
-0.06(-2.63%)
Aug 21, 2023
2.340
2.359
2.230
2.280
1,262,659
-0.06(-2.56%)
Aug 18, 2023
2.290
2.365
2.260
2.340
928,727
+0.01(+0.43%)
Aug 17, 2023
2.390
2.480
2.330
2.330
635,720
-0.02(-0.85%)
Aug 16, 2023
2.380
2.415
2.305
2.350
856,292
+0.00(+0.00%)
Aug 15, 2023
2.350
2.370
2.240
2.350
827,366
+0.03(+1.29%)
Aug 14, 2023
2.410
2.422
2.275
2.320
821,424
-0.12(-4.92%)
Aug 11, 2023
2.400
2.510
2.220
2.440
1,136,064
+0.07(+2.95%)
Aug 10, 2023
2.400
2.520
2.250
2.370
2,152,274
-0.36(-13.19%)
Aug 09, 2023
3.050
3.054
2.635
2.730
2,296,778
-0.34(-11.07%)
Aug 08, 2023
3.240
3.240
3.015
3.070
658,361
-0.23(-6.97%)
Aug 07, 2023
3.250
3.310
3.170
3.300
662,429
+0.10(+3.12%)
Aug 04, 2023
3.180
3.325
3.150
3.200
546,987
+0.02(+0.63%)
Aug 03, 2023
3.100
3.260
3.080
3.180
519,167
+0.08(+2.58%)
Aug 02, 2023
3.100
3.130
3.050
3.100
532,007
-0.05(-1.59%)
Aug 01, 2023
3.090
3.160
3.050
3.150
614,482
+0.03(+0.96%)
Jul 31, 2023
3.140
3.205
3.070
3.120
737,766
+0.00(+0.00%)
Jul 28, 2023
3.020
3.150
3.000
3.120
541,810
+0.04(+1.30%)
Jul 27, 2023
3.190
3.280
3.070
3.080
1,485,627
-0.10(-3.14%)
Jul 26, 2023
2.940
3.190
2.935
3.180
864,439
+0.24(+8.16%)
Jul 25, 2023
2.880
2.965
2.845
2.940
397,075
+0.01(+0.34%)
Jul 24, 2023
2.930
3.010
2.870
2.930
490,577
+0.03(+1.03%)
Jul 21, 2023
2.840
2.930
2.810
2.900
571,119
+0.07(+2.47%)
Jul 20, 2023
2.860
2.940
2.800
2.830
451,527
-0.04(-1.39%)
Jul 19, 2023
2.860
2.930
2.850
2.870
688,213
+0.03(+1.06%)
Jul 18, 2023
2.800
2.960
2.790
2.840
1,014,911
+0.03(+1.07%)
Jul 17, 2023
2.870
2.900
2.780
2.810
634,754
-0.05(-1.75%)
Jul 14, 2023
3.110
3.110
2.840
2.860
669,085
-0.25(-8.04%)
Jul 13, 2023
3.200
3.310
3.040
3.110
838,952
-0.06(-1.89%)
Jul 12, 2023
3.120
3.190
3.050
3.170
517,212
+0.13(+4.28%)
Jul 11, 2023
3.020
3.135
2.980
3.040
531,385
+0.04(+1.33%)
Jul 10, 2023
2.730
3.030
2.700
3.000
859,621
+0.25(+9.09%)
Jul 07, 2023
2.560
2.760
2.560
2.750
519,703
+0.18(+7.00%)
Jul 06, 2023
2.650
2.650
2.560
2.570
701,424
-0.14(-5.17%)
Jul 05, 2023
2.770
2.790
2.650
2.710
757,643
-0.05(-1.81%)
Jul 03, 2023
2.790
2.835
2.720
2.760
390,453
-0.02(-0.72%)
Jun 30, 2023
2.940
2.940
2.760
2.780
745,655
-0.12(-4.14%)
Jun 29, 2023
2.880
2.910
2.820
2.900
703,532
+0.01(+0.35%)
Jun 28, 2023
2.850
2.945
2.790
2.890
702,106
+0.02(+0.70%)
Jun 27, 2023
2.720
2.920
2.670
2.870
754,453
+0.21(+7.89%)
Jun 26, 2023
2.650
2.728
2.600
2.660
807,053
+0.07(+2.70%)
Jun 23, 2023
2.530
2.600
2.510
2.590
1,407,862
+0.05(+1.97%)
Jun 22, 2023
2.670
2.670
2.540
2.540
1,002,031
-0.13(-4.87%)
Jun 21, 2023
2.750
2.750
2.625
2.670
714,073
-0.05(-1.84%)
Jun 20, 2023
2.810
2.850
2.720
2.720
679,212
-0.12(-4.23%)
Jun 16, 2023
2.920
2.925
2.730
2.840
1,822,621
-0.12(-4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.