Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mawson Infrastructure Group Inc
(NQ:
MIGI
)
1.300
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
1.250
1.365
1.207
1.300
180,908
+0.05(+4.00%)
May 29, 2024
1.310
1.310
1.200
1.250
121,845
-0.01(-0.79%)
May 28, 2024
1.360
1.400
1.195
1.260
317,874
-0.07(-5.26%)
May 24, 2024
1.200
1.390
1.190
1.330
230,724
+0.13(+10.83%)
May 23, 2024
1.150
1.280
1.130
1.200
270,053
+0.06(+5.26%)
May 22, 2024
1.120
1.220
1.100
1.140
250,118
+0.00(+0.00%)
May 21, 2024
1.330
1.330
1.060
1.140
459,775
-0.12(-9.52%)
May 20, 2024
1.030
1.340
1.010
1.260
585,112
+0.21(+20.00%)
May 17, 2024
1.090
1.150
1.040
1.050
113,150
-0.04(-3.67%)
May 16, 2024
1.160
1.160
1.090
1.090
131,518
-0.02(-1.80%)
May 15, 2024
1.110
1.180
1.070
1.110
162,254
+0.01(+0.91%)
May 14, 2024
1.100
1.180
1.080
1.100
170,234
-0.01(-0.90%)
May 13, 2024
1.020
1.150
1.020
1.110
296,640
+0.09(+8.82%)
May 10, 2024
1.170
1.185
1.010
1.020
300,770
-0.13(-11.30%)
May 09, 2024
1.170
1.280
1.110
1.150
185,603
-0.06(-4.96%)
May 08, 2024
1.110
1.266
1.077
1.210
151,882
+0.07(+6.14%)
May 07, 2024
1.280
1.300
1.100
1.140
247,090
-0.16(-12.31%)
May 06, 2024
1.320
1.390
1.250
1.300
195,946
+0.01(+0.78%)
May 03, 2024
1.290
1.320
1.220
1.290
137,091
+0.05(+4.03%)
May 02, 2024
1.310
1.330
1.195
1.240
161,724
-0.03(-2.36%)
May 01, 2024
1.110
1.330
1.110
1.270
194,255
+0.11(+9.48%)
Apr 30, 2024
1.280
1.350
1.150
1.160
226,496
-0.16(-12.12%)
Apr 29, 2024
1.380
1.450
1.280
1.320
135,389
-0.06(-4.35%)
Apr 26, 2024
1.370
1.420
1.300
1.380
131,444
-0.01(-0.72%)
Apr 25, 2024
1.300
1.450
1.160
1.390
188,320
+0.05(+3.73%)
Apr 24, 2024
1.400
1.480
1.280
1.340
375,980
-0.17(-11.26%)
Apr 23, 2024
1.590
1.720
1.440
1.510
876,996
-0.06(-3.82%)
Apr 22, 2024
1.190
1.580
1.170
1.570
690,372
+0.38(+31.93%)
Apr 19, 2024
1.170
1.238
1.110
1.190
263,199
+0.08(+7.21%)
Apr 18, 2024
1.030
1.260
0.9776
1.110
270,421
+0.11(+11.00%)
Apr 17, 2024
1.010
1.030
0.9506
1.000
74,064
-0.03(-2.91%)
Apr 16, 2024
0.9370
1.030
0.8520
1.030
236,538
+0.06(+6.63%)
Apr 15, 2024
1.040
1.065
0.9302
0.9660
284,800
-0.08(-8.00%)
Apr 12, 2024
1.090
1.160
1.030
1.050
216,810
-0.05(-4.55%)
Apr 11, 2024
1.110
1.190
1.060
1.100
237,530
-0.01(-0.90%)
Apr 10, 2024
1.160
1.250
1.095
1.110
296,814
-0.06(-5.13%)
Apr 09, 2024
1.220
1.280
1.150
1.170
385,222
-0.10(-7.87%)
Apr 08, 2024
1.330
1.330
1.220
1.270
114,121
+0.00(+0.00%)
Apr 05, 2024
1.270
1.320
1.250
1.270
98,600
-0.03(-2.31%)
Apr 04, 2024
1.310
1.358
1.240
1.300
227,635
+0.00(+0.00%)
Apr 03, 2024
1.220
1.340
1.200
1.300
216,534
+0.07(+5.69%)
Apr 02, 2024
1.310
1.350
1.161
1.230
809,881
-0.16(-11.51%)
Apr 01, 2024
1.530
1.548
1.250
1.390
262,508
-0.14(-9.15%)
Mar 28, 2024
1.440
1.510
1.510
1.530
634,261
+0.10(+6.99%)
Mar 27, 2024
1.510
1.540
1.390
1.430
297,143
-0.08(-5.30%)
Mar 26, 2024
1.700
1.700
1.473
1.510
326,085
-0.07(-4.43%)
Mar 25, 2024
1.440
1.590
1.440
1.580
305,095
+0.14(+9.72%)
Mar 22, 2024
1.530
1.530
1.410
1.440
254,367
-0.11(-7.10%)
Mar 21, 2024
1.620
1.660
1.530
1.550
251,540
-0.06(-3.73%)
Mar 20, 2024
1.460
1.680
1.431
1.610
723,370
+0.11(+7.33%)
Mar 19, 2024
1.360
1.538
1.310
1.500
454,872
+0.10(+7.14%)
Mar 18, 2024
1.370
1.470
1.300
1.400
289,543
-0.01(-0.71%)
Mar 15, 2024
1.270
1.410
1.231
1.410
320,696
+0.15(+11.90%)
Mar 14, 2024
1.410
1.430
1.230
1.260
487,567
-0.15(-10.64%)
Mar 13, 2024
1.360
1.480
1.360
1.410
320,842
+0.02(+1.44%)
Mar 12, 2024
1.540
1.614
1.370
1.390
417,941
-0.19(-12.03%)
Mar 11, 2024
1.990
2.010
1.510
1.580
1,320,001
-0.11(-6.51%)
Mar 08, 2024
1.450
1.700
1.440
1.690
872,037
+0.27(+19.01%)
Mar 07, 2024
1.280
1.430
1.250
1.420
405,572
+0.17(+13.60%)
Mar 06, 2024
1.370
1.370
1.145
1.250
736,385
-0.03(-2.34%)
Mar 05, 2024
1.470
1.510
1.250
1.280
796,411
-0.22(-14.67%)
Mar 04, 2024
1.700
1.700
1.460
1.500
799,781
-0.17(-10.18%)
Mar 01, 2024
1.580
1.730
1.450
1.670
533,519
+0.10(+6.71%)
Feb 29, 2024
1.880
1.910
1.560
1.565
825,069
-0.27(-14.48%)
Feb 28, 2024
2.000
2.070
1.810
1.830
733,695
-0.13(-6.63%)
Feb 27, 2024
2.100
2.170
1.863
1.960
780,626
+0.04(+2.08%)
Feb 26, 2024
1.610
1.970
1.600
1.920
923,658
+0.32(+20.00%)
Feb 23, 2024
1.670
1.700
1.560
1.600
384,945
-0.09(-5.33%)
Feb 22, 2024
1.770
1.860
1.690
1.690
484,484
-0.11(-6.11%)
Feb 21, 2024
1.700
1.830
1.653
1.800
394,658
+0.07(+4.05%)
Feb 20, 2024
1.870
1.970
1.670
1.730
682,130
-0.06(-3.35%)
Feb 16, 2024
1.640
2.074
1.590
1.790
1,823,093
+0.22(+14.01%)
Feb 15, 2024
2.070
2.070
1.550
1.570
1,807,586
-0.49(-23.79%)
Feb 14, 2024
2.470
2.510
2.020
2.060
1,133,821
-0.10(-4.63%)
Feb 13, 2024
2.220
2.350
2.120
2.160
762,524
-0.40(-15.62%)
Feb 12, 2024
2.690
2.930
2.350
2.560
1,587,193
-0.17(-6.23%)
Feb 09, 2024
2.950
2.960
2.625
2.730
1,292,203
+0.07(+2.63%)
Feb 08, 2024
2.610
2.866
2.520
2.660
959,014
+0.23(+9.47%)
Feb 07, 2024
2.280
2.430
2.181
2.430
245,840
+0.17(+7.52%)
Feb 06, 2024
2.080
2.264
2.060
2.260
119,828
+0.16(+7.62%)
Feb 05, 2024
2.260
2.290
2.100
2.100
158,645
-0.20(-8.70%)
Feb 02, 2024
2.090
2.310
2.090
2.300
332,212
+0.11(+5.02%)
Feb 01, 2024
2.210
2.250
2.080
2.190
330,921
-0.02(-0.90%)
Jan 31, 2024
2.280
2.465
2.200
2.210
250,304
-0.13(-5.56%)
Jan 30, 2024
2.500
2.623
2.300
2.340
419,451
-0.13(-5.26%)
Jan 29, 2024
2.450
2.630
2.212
2.470
1,037,262
+0.04(+1.65%)
Jan 26, 2024
2.120
2.670
2.110
2.430
1,054,635
+0.40(+19.70%)
Jan 25, 2024
2.090
2.175
1.900
2.030
436,244
-0.08(-3.79%)
Jan 24, 2024
2.200
2.430
2.100
2.110
343,810
-0.07(-3.21%)
Jan 23, 2024
2.070
2.220
2.010
2.180
289,777
-0.02(-0.91%)
Jan 22, 2024
2.220
2.400
2.020
2.200
913,483
-0.13(-5.58%)
Jan 19, 2024
2.200
2.360
1.960
2.330
964,016
+0.08(+3.56%)
Jan 18, 2024
2.400
2.630
2.245
2.250
646,097
-0.18(-7.41%)
Jan 17, 2024
2.410
2.540
2.210
2.430
615,347
-0.07(-2.80%)
Jan 16, 2024
2.770
2.780
2.270
2.500
873,460
-0.10(-3.85%)
Jan 12, 2024
3.090
3.090
2.490
2.600
2,098,130
-0.47(-15.31%)
Jan 11, 2024
3.920
4.400
2.950
3.070
2,666,581
-0.45(-12.78%)
Jan 10, 2024
3.460
3.970
3.360
3.520
1,553,045
-0.12(-3.30%)
Jan 09, 2024
3.770
4.050
3.450
3.640
968,343
-0.13(-3.45%)
Jan 08, 2024
3.220
3.990
3.040
3.770
2,395,221
+0.53(+16.36%)
Jan 05, 2024
3.350
3.350
2.990
3.240
889,948
-0.11(-3.28%)
Jan 04, 2024
3.000
3.620
2.937
3.350
1,158,943
+0.42(+14.33%)
Jan 03, 2024
2.710
3.190
2.500
2.930
1,310,731
-0.10(-3.30%)
Jan 02, 2024
3.530
3.900
2.980
3.030
1,495,075
-0.17(-5.31%)
Dec 29, 2023
3.710
3.989
2.330
3.200
3,487,224
-0.40(-11.11%)
Dec 28, 2023
4.000
4.100
3.410
3.600
3,045,563
-0.71(-16.47%)
Dec 27, 2023
2.980
4.360
2.850
4.310
4,580,936
+1.36(+46.10%)
Dec 26, 2023
2.450
2.990
2.320
2.950
2,399,836
+0.64(+27.71%)
Dec 22, 2023
1.900
2.320
1.850
2.310
1,771,703
+0.33(+16.67%)
Dec 21, 2023
2.010
2.170
1.690
1.980
1,835,338
+0.13(+7.03%)
Dec 20, 2023
1.550
2.140
1.536
1.850
1,558,567
+0.39(+26.71%)
Dec 19, 2023
1.270
1.490
1.220
1.460
857,548
+0.22(+17.74%)
Dec 18, 2023
1.270
1.290
1.120
1.240
556,112
+0.06(+5.08%)
Dec 15, 2023
1.140
1.190
1.090
1.180
383,525
+0.06(+5.36%)
Dec 14, 2023
1.230
1.230
1.110
1.120
674,160
-0.08(-6.67%)
Dec 13, 2023
1.140
1.240
1.110
1.200
705,660
+0.05(+4.35%)
Dec 12, 2023
1.110
1.310
1.040
1.150
557,612
+0.11(+10.58%)
Dec 11, 2023
1.070
1.125
0.9600
1.040
525,996
-0.16(-13.33%)
Dec 08, 2023
1.080
1.290
1.060
1.200
837,939
+0.13(+12.15%)
Dec 07, 2023
1.140
1.230
1.030
1.070
522,985
-0.06(-5.31%)
Dec 06, 2023
1.500
1.505
1.130
1.130
609,603
-0.25(-18.12%)
Dec 05, 2023
1.490
1.720
1.290
1.380
1,480,239
-0.12(-8.00%)
Dec 04, 2023
1.100
1.660
1.070
1.500
2,970,630
+0.56(+59.57%)
Dec 01, 2023
0.6900
0.9400
0.6900
0.9400
730,091
+0.23(+32.58%)
Nov 30, 2023
0.7300
0.7580
0.6900
0.7090
168,247
+0.02(+2.46%)
Nov 29, 2023
0.6000
0.7500
0.6000
0.6920
386,722
+0.09(+15.43%)
Nov 28, 2023
0.5300
0.6309
0.5300
0.5995
175,380
+0.06(+12.06%)
Nov 27, 2023
0.5500
0.5669
0.5300
0.5350
138,137
-0.02(-2.73%)
Nov 24, 2023
0.5500
0.5730
0.5263
0.5500
99,449
+0.01(+1.66%)
Nov 22, 2023
0.5400
0.5900
0.5202
0.5410
129,489
-0.01(-2.50%)
Nov 21, 2023
0.5300
0.5688
0.5100
0.5549
70,596
+0.02(+4.50%)
Nov 20, 2023
0.5160
0.5960
0.4900
0.5310
439,980
+0.02(+2.91%)
Nov 17, 2023
0.5000
0.5259
0.4890
0.5160
74,932
+0.02(+3.22%)
Nov 16, 2023
0.5205
0.5299
0.4800
0.4999
242,429
-0.03(-5.68%)
Nov 15, 2023
0.5000
0.5470
0.4900
0.5300
227,218
+0.05(+10.42%)
Nov 14, 2023
0.5010
0.5100
0.4620
0.4800
232,068
-0.02(-4.00%)
Nov 13, 2023
0.5300
0.5643
0.5000
0.5000
184,544
-0.05(-9.09%)
Nov 10, 2023
0.5890
0.6999
0.5198
0.5500
347,905
-0.03(-5.19%)
Nov 09, 2023
0.6100
0.7100
0.5801
0.5801
224,650
-0.03(-4.90%)
Nov 08, 2023
0.6300
0.6300
0.5921
0.6100
65,000
-0.02(-3.17%)
Nov 07, 2023
0.6500
0.6500
0.5803
0.6300
174,548
-0.01(-0.79%)
Nov 06, 2023
0.6860
0.7000
0.6200
0.6350
162,521
-0.05(-7.43%)
Nov 03, 2023
0.6726
0.7100
0.6726
0.6860
101,451
-0.00(-0.61%)
Nov 02, 2023
0.6695
0.7200
0.6528
0.6902
99,922
+0.05(+7.26%)
Nov 01, 2023
0.6700
0.7304
0.6435
0.6435
84,852
-0.01(-1.00%)
Oct 31, 2023
0.6500
0.7100
0.6498
0.6500
42,166
-0.03(-4.41%)
Oct 30, 2023
0.6936
0.7300
0.6791
0.6800
118,227
+0.00(+0.00%)
Oct 27, 2023
0.7200
0.7797
0.6800
0.6800
130,305
-0.02(-2.87%)
Oct 26, 2023
0.7500
0.7900
0.7001
0.7001
93,090
-0.09(-11.19%)
Oct 25, 2023
0.7300
0.8252
0.7153
0.7883
162,142
+0.08(+11.34%)
Oct 24, 2023
0.7651
0.8976
0.6400
0.7080
458,331
+0.01(+1.14%)
Oct 23, 2023
0.6600
0.7346
0.6400
0.7000
202,473
+0.04(+6.38%)
Oct 20, 2023
0.6400
0.6600
0.6251
0.6580
50,405
+0.04(+6.13%)
Oct 19, 2023
0.5900
0.6400
0.5900
0.6200
111,070
+0.02(+2.48%)
Oct 18, 2023
0.6625
0.6700
0.6000
0.6050
85,687
-0.04(-5.62%)
Oct 17, 2023
0.6468
0.6800
0.6252
0.6410
47,093
-0.02(-2.36%)
Oct 16, 2023
0.6557
0.6997
0.6300
0.6565
136,578
+0.03(+4.21%)
Oct 13, 2023
0.6600
0.6797
0.6286
0.6300
91,108
-0.04(-5.49%)
Oct 12, 2023
0.6900
0.6900
0.6286
0.6666
74,267
-0.02(-3.39%)
Oct 11, 2023
0.6100
0.6949
0.6004
0.6900
145,948
+0.07(+11.92%)
Oct 10, 2023
0.6100
0.6400
0.6100
0.6165
75,606
+0.00(+0.00%)
Oct 09, 2023
0.6392
0.6500
0.6010
0.6165
40,849
-0.04(-6.45%)
Oct 06, 2023
0.6302
0.6999
0.5860
0.6590
101,728
+0.06(+9.80%)
Oct 05, 2023
0.6410
0.6570
0.6000
0.6002
53,314
-0.01(-1.69%)
Oct 04, 2023
0.6400
0.6600
0.6000
0.6105
70,867
-0.04(-6.08%)
Oct 03, 2023
0.7500
0.7500
0.6056
0.6500
175,378
-0.07(-9.72%)
Oct 02, 2023
0.6379
0.7921
0.5900
0.7200
531,420
+0.17(+31.03%)
Sep 29, 2023
0.6000
0.6200
0.5355
0.5495
51,517
-0.01(-1.88%)
Sep 28, 2023
0.5736
0.6489
0.5480
0.5600
58,028
+0.01(+2.53%)
Sep 27, 2023
0.5712
0.6000
0.5200
0.5462
47,363
-0.05(-8.52%)
Sep 26, 2023
0.6389
0.6397
0.5712
0.5971
61,693
-0.04(-6.54%)
Sep 25, 2023
0.6400
0.6499
0.6286
0.6389
42,071
-0.01(-1.86%)
Sep 22, 2023
0.6700
0.6897
0.6400
0.6510
47,910
+0.00(+0.15%)
Sep 21, 2023
0.6500
0.6899
0.6500
0.6500
35,240
+0.00(+0.00%)
Sep 20, 2023
0.6796
0.7114
0.6500
0.6500
57,365
-0.01(-1.53%)
Sep 19, 2023
0.7272
0.7299
0.6600
0.6601
41,441
-0.03(-4.75%)
Sep 18, 2023
0.7500
0.7763
0.6505
0.6930
122,270
-0.09(-11.35%)
Sep 15, 2023
0.6701
0.7817
0.6300
0.7817
174,592
+0.11(+16.67%)
Sep 14, 2023
0.7134
0.7134
0.6700
0.6700
45,813
-0.03(-4.19%)
Sep 13, 2023
0.7010
0.7628
0.6600
0.6993
44,067
+0.02(+2.82%)
Sep 12, 2023
0.6500
0.7599
0.6400
0.6801
119,181
+0.05(+7.95%)
Sep 11, 2023
0.6400
0.6998
0.6130
0.6300
46,872
+0.00(+0.00%)
Sep 08, 2023
0.6800
0.6800
0.6205
0.6300
24,800
-0.02(-3.06%)
Sep 07, 2023
0.6601
0.6990
0.6370
0.6499
65,507
-0.02(-2.36%)
Sep 06, 2023
0.7654
0.7654
0.6510
0.6656
111,137
-0.03(-4.91%)
Sep 05, 2023
0.7490
0.7998
0.7000
0.7000
103,342
-0.02(-2.13%)
Sep 01, 2023
0.7420
0.8000
0.7000
0.7152
167,059
-0.04(-5.60%)
Aug 31, 2023
0.8480
0.9766
0.7300
0.7576
372,134
-0.10(-11.90%)
Aug 30, 2023
0.7500
0.9200
0.7001
0.8599
374,963
+0.12(+16.20%)
Aug 29, 2023
0.5900
0.8250
0.5928
0.7400
725,488
+0.14(+23.54%)
Aug 28, 2023
0.5000
0.6149
0.5000
0.5990
397,052
+0.10(+20.04%)
Aug 25, 2023
0.6600
0.6705
0.4341
0.4990
1,086,520
-0.14(-21.40%)
Aug 24, 2023
0.7700
0.8016
0.6100
0.6349
349,224
-0.16(-20.44%)
Aug 23, 2023
0.8100
0.8222
0.7101
0.7980
889,351
+0.02(+3.19%)
Aug 22, 2023
1.000
1.040
0.7695
0.7733
268,843
-0.22(-21.89%)
Aug 21, 2023
1.100
1.120
0.9900
0.9900
98,861
-0.12(-10.81%)
Aug 18, 2023
0.9900
1.150
0.9101
1.110
196,470
+0.10(+9.90%)
Aug 17, 2023
1.090
1.100
0.9449
1.010
90,418
-0.04(-3.81%)
Aug 16, 2023
1.150
1.180
1.050
1.050
73,791
-0.12(-10.26%)
Aug 15, 2023
1.110
1.190
1.090
1.170
86,031
+0.09(+8.33%)
Aug 14, 2023
1.180
1.190
1.050
1.080
92,413
-0.03(-2.70%)
Aug 11, 2023
1.070
1.160
1.050
1.110
91,387
+0.05(+4.72%)
Aug 10, 2023
1.230
1.390
0.9911
1.060
821,712
-0.12(-10.17%)
Aug 09, 2023
1.410
1.469
1.180
1.180
404,615
-0.22(-15.65%)
Aug 08, 2023
1.460
1.530
1.330
1.399
130,959
-0.01(-0.78%)
Aug 07, 2023
1.560
1.560
1.340
1.410
111,385
-0.14(-9.03%)
Aug 04, 2023
1.510
1.580
1.440
1.550
136,200
+0.05(+3.33%)
Aug 03, 2023
1.430
1.569
1.390
1.500
99,693
+0.03(+2.04%)
Aug 02, 2023
1.550
1.590
1.395
1.470
295,908
-0.12(-7.55%)
Aug 01, 2023
1.870
1.866
1.440
1.590
265,408
-0.24(-13.11%)
Jul 31, 2023
1.880
2.030
1.800
1.830
145,848
+0.03(+1.67%)
Jul 28, 2023
1.730
1.920
1.660
1.800
243,754
+0.04(+2.27%)
Jul 27, 2023
1.900
2.010
1.720
1.760
149,937
-0.14(-7.37%)
Jul 26, 2023
1.860
1.980
1.620
1.900
73,952
+0.06(+3.26%)
Jul 25, 2023
1.970
2.080
1.810
1.840
80,919
-0.15(-7.54%)
Jul 24, 2023
2.070
2.200
1.883
1.990
154,820
-0.13(-6.13%)
Jul 21, 2023
2.330
2.340
2.110
2.120
91,164
-0.27(-11.30%)
Jul 20, 2023
2.460
2.488
2.320
2.390
115,440
-0.06(-2.45%)
Jul 19, 2023
2.450
2.676
2.110
2.450
169,051
+0.06(+2.51%)
Jul 18, 2023
2.530
2.630
2.310
2.390
74,541
-0.18(-7.00%)
Jul 17, 2023
2.400
2.710
2.380
2.570
188,544
+0.05(+1.98%)
Jul 14, 2023
3.140
3.140
2.355
2.520
217,225
-0.54(-17.65%)
Jul 13, 2023
2.800
3.140
2.600
3.060
285,568
+0.20(+6.99%)
Jul 12, 2023
2.820
3.000
2.710
2.860
181,021
+0.04(+1.42%)
Jul 11, 2023
2.640
2.950
2.640
2.820
347,590
+0.23(+8.88%)
Jul 10, 2023
2.320
2.670
2.190
2.590
228,473
+0.33(+14.60%)
Jul 07, 2023
2.080
2.300
2.020
2.260
154,341
+0.15(+7.11%)
Jul 06, 2023
2.120
2.130
2.000
2.110
89,035
+0.07(+3.43%)
Jul 05, 2023
2.040
2.200
1.980
2.040
49,627
+0.10(+5.15%)
Jul 03, 2023
1.870
2.120
1.860
1.940
96,732
+0.05(+2.65%)
Jun 30, 2023
1.900
2.000
1.850
1.890
49,713
+0.00(+0.00%)
Jun 29, 2023
2.100
2.150
1.860
1.890
155,295
-0.19(-9.13%)
Jun 28, 2023
2.200
2.219
2.000
2.080
71,542
-0.10(-4.59%)
Jun 27, 2023
2.300
2.400
2.120
2.180
64,371
-0.18(-7.63%)
Jun 26, 2023
2.490
2.510
2.290
2.360
47,240
-0.20(-7.81%)
Jun 23, 2023
2.540
2.560
2.360
2.560
74,034
+0.10(+4.07%)
Jun 22, 2023
2.510
2.550
2.298
2.460
41,570
-0.12(-4.65%)
Jun 21, 2023
2.490
2.630
2.370
2.580
104,260
+0.13(+5.31%)
Jun 20, 2023
2.450
2.470
2.310
2.450
66,966
-0.01(-0.41%)
Jun 16, 2023
2.360
2.470
2.317
2.460
29,472
-0.01(-0.40%)
Jun 15, 2023
2.500
2.550
2.310
2.470
51,249
-0.08(-3.14%)
Jun 14, 2023
2.780
2.780
2.460
2.550
62,127
-0.16(-5.90%)
Jun 13, 2023
2.750
2.878
2.600
2.710
40,313
-0.05(-1.81%)
Jun 12, 2023
2.810
2.830
2.590
2.760
12,000
+0.00(+0.00%)
Jun 09, 2023
2.820
2.830
2.600
2.760
16,806
+0.06(+2.22%)
Jun 08, 2023
2.790
2.817
2.620
2.700
17,819
-0.08(-2.88%)
Jun 07, 2023
2.710
2.827
2.644
2.780
11,452
+0.01(+0.36%)
Jun 06, 2023
2.630
2.820
2.590
2.770
14,634
+0.14(+5.32%)
Jun 05, 2023
2.750
2.820
2.560
2.630
11,207
-0.05(-2.03%)
Jun 02, 2023
2.690
2.770
2.610
2.684
25,104
+0.08(+3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.