Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameresco Inc
(NY:
AMRC
)
36.52
+0.14 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
7.280
7.280
7.000
7.030
113,157
-0.22(-3.03%)
Jun 27, 2014
7.150
7.290
7.010
7.250
251,984
+0.06(+0.83%)
Jun 26, 2014
6.980
7.250
6.820
7.190
106,973
+0.20(+2.86%)
Jun 25, 2014
6.960
7.130
6.940
6.990
109,318
-0.04(-0.57%)
Jun 24, 2014
7.230
7.399
6.950
7.030
78,809
-0.23(-3.17%)
Jun 23, 2014
7.140
7.320
7.020
7.260
128,667
+0.17(+2.40%)
Jun 20, 2014
7.190
7.190
7.000
7.090
114,699
-0.12(-1.66%)
Jun 19, 2014
7.290
7.374
7.110
7.210
46,494
-0.06(-0.83%)
Jun 18, 2014
7.220
7.310
7.110
7.270
58,066
+0.05(+0.69%)
Jun 17, 2014
7.130
7.270
7.020
7.220
82,151
+0.06(+0.84%)
Jun 16, 2014
7.190
7.200
7.040
7.160
70,846
-0.03(-0.42%)
Jun 13, 2014
7.200
7.226
7.100
7.190
64,096
+0.00(+0.00%)
Jun 12, 2014
7.140
7.220
7.020
7.190
94,055
+0.07(+0.98%)
Jun 11, 2014
7.210
7.240
7.070
7.120
64,452
-0.11(-1.52%)
Jun 10, 2014
7.350
7.420
7.140
7.230
81,169
+0.01(+0.14%)
Jun 06, 2014
7.150
7.290
7.010
7.220
142,817
+0.15(+2.12%)
Jun 05, 2014
6.850
7.090
6.700
7.070
134,071
+0.20(+2.91%)
Jun 04, 2014
6.460
6.960
6.450
6.870
240,278
+0.60(+9.57%)
Jun 03, 2014
6.340
6.400
6.160
6.270
81,490
-0.16(-2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.